100 Gram Gold Price Today | 21K Bar Egypt Live EGP
Live 100 Gram 21K Gold Bar Price Chart Egypt
100g 21K Gold Bar Historical Prices in EGP (7D, 30D, 90D) - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
674,625.00 EGP | -3,940.00 (-0.58%) |
|
21-05-2026
Thursday ↑ |
678,565.00 EGP | +1,750.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
676,815.00 EGP | +700.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
676,115.00 EGP | -3,235.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
679,350.00 EGP | +3,585.00 (+0.53%) |
|
17-05-2026
Sunday → |
675,765.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
675,765.00 EGP | -85.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
675,850.00 EGP | -21,440.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
697,290.00 EGP | -2,185.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
699,475.00 EGP | +6,125.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
693,350.00 EGP | -6,915.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
700,265.00 EGP | +965.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
699,300.00 EGP | +85.00 (+0.01%) |
|
09-05-2026
Saturday ↑ |
699,215.00 EGP | +1,050.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
698,165.00 EGP | -3,235.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
701,400.00 EGP | -6,300.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
707,700.00 EGP | +19,775.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
687,925.00 EGP | +7,000.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
680,925.00 EGP | -12,515.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
693,440.00 EGP | +1,140.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
692,300.00 EGP | -7,965.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
700,265.00 EGP | +12,340.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
687,925.00 EGP | +10,850.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
677,075.00 EGP | -,700.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
677,775.00 EGP | -13,825.00 (-2%) |
|
27-04-2026
Monday ↓ |
691,600.00 EGP | -5,515.00 (-0.79%) |
|
26-04-2026
Sunday → |
697,115.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
697,115.00 EGP | -2,450.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
699,565.00 EGP | +9,275.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
690,290.00 EGP | +1,925.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
688,365.00 EGP | -4,725.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
693,090.00 EGP | -4,810.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
697,900.00 EGP | -5,950.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
703,850.00 EGP | +85.00 (+0.01%) |
|
18-04-2026
Saturday ↑ |
703,765.00 EGP | +5,600.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
698,165.00 EGP | -6,210.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
704,375.00 EGP | -4,025.00 (-0.57%) |
|
15-04-2026
Wednesday ↓ |
708,400.00 EGP | -6,215.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
714,615.00 EGP | +9,715.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
704,900.00 EGP | -4,815.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
709,715.00 EGP | +90.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
709,625.00 EGP | -90.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
709,715.00 EGP | +175.00 (+0.02%) |
|
09-04-2026
Thursday ↓ |
709,540.00 EGP | -26,335.00 (-3.58%) |
|
08-04-2026
Wednesday ↑ |
735,875.00 EGP | +20,300.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
715,575.00 EGP | -3,675.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
719,250.00 EGP | +5,075.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
714,175.00 EGP | +85.00 (+0.01%) |
|
04-04-2026
Saturday ↓ |
714,090.00 EGP | -,610.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
714,700.00 EGP | +10,500.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
704,200.00 EGP | -20,740.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
724,940.00 EGP | +7,525.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
717,415.00 EGP | +38,850.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
678,565.00 EGP | +1,750.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
676,815.00 EGP | +10,150.00 (+1.52%) |
|
28-03-2026
Saturday ↑ |
666,665.00 EGP | +9,015.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
657,650.00 EGP | +4,110.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
653,540.00 EGP | -21,960.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
675,500.00 EGP | +25,635.00 (+3.94%) |
|
24-03-2026
Tuesday ↓ |
649,865.00 EGP | -,700.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
650,565.00 EGP | -9,535.00 (-1.44%) |
|
22-03-2026
Sunday ↑ |
660,100.00 EGP | +85.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
660,015.00 EGP | -24,410.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
684,425.00 EGP | -8,225.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
692,650.00 EGP | -42,265.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
734,915.00 EGP | -3,760.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
738,675.00 EGP | +4,375.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
734,300.00 EGP | -5,600.00 (-0.76%) |
|
15-03-2026
Sunday ↑ |
739,900.00 EGP | +85.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
739,815.00 EGP | -10,325.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
750,140.00 EGP | -7,960.00 (-1.05%) |
|
12-03-2026
Thursday ↓ |
758,100.00 EGP | -,350.00 (-0.05%) |
|
11-03-2026
Wednesday ↓ |
758,450.00 EGP | -10,675.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
769,125.00 EGP | +30,885.00 (+4.18%) |
|
09-03-2026
Monday ↑ |
738,240.00 EGP | +8,925.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
729,315.00 EGP | +90.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
729,225.00 EGP | +11,900.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
717,325.00 EGP | -10,415.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
727,740.00 EGP | +700.00 (+0.1%) |
|
04-03-2026
Wednesday ↓ |
727,040.00 EGP | -3,675.00 (-0.5%) |
|
03-03-2026
Tuesday ↑ |
730,715.00 EGP | +4,115.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
726,600.00 EGP | +14,700.00 (+2.06%) |
|
01-03-2026
Sunday → |
711,900.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
711,900.00 EGP | +14,000.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
697,900.00 EGP | -1,665.00 (-0.24%) |
|
26-02-2026
Thursday ↑ |
699,565.00 EGP | +1,140.00 (+0.16%) |
|
25-02-2026
Wednesday ↑ |
698,425.00 EGP | +3,585.00 (+0.52%) |
|
24-02-2026
Tuesday ↑ |
694,840.00 EGP | +3,500.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
691,340.00 EGP | +8,140.00 (+1.19%) |
|
22-02-2026
Sunday ↑ |
683,200.00 EGP | +85.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
683,115.00 EGP | +10,500.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
672,615.00 EGP | +12,865.00 (+1.95%) |
|
19-02-2026
Thursday ↑ |
659,750.00 EGP | +9,100.00 (+1.4%) |
|
18-02-2026
Wednesday ↑ |
650,650.00 EGP | +1,925.00 (+0.3%) |
|
17-02-2026
Tuesday ↓ |
648,725.00 EGP | -11,990.00 (-1.81%) |
|
16-02-2026
Monday ↓ |
660,715.00 EGP | -3,850.00 (-0.58%) |
|
15-02-2026
Sunday → |
664,565.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
664,565.00 EGP | +12,250.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
652,315.00 EGP | +1,050.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
651,265.00 EGP | -16,010.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
667,275.00 EGP | +1,135.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
666,140.00 EGP | -3,410.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
669,550.00 EGP | +14,785.00 (+2.26%) |
|
08-02-2026
Sunday ↑ |
654,765.00 EGP | +90.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
654,675.00 EGP | +11,810.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
642,865.00 EGP | +440.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
642,425.00 EGP | -10,590.00 (-1.62%) |
|
04-02-2026
Wednesday ↑ |
653,015.00 EGP | +1,840.00 (+0.28%) |
|
03-02-2026
Tuesday ↑ |
651,175.00 EGP | +24,675.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
626,500.00 EGP | -19,165.00 (-2.97%) |
|
01-02-2026
Sunday ↑ |
645,665.00 EGP | +90.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
645,575.00 EGP | -18,900.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
664,475.00 EGP | -63,265.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
727,740.00 EGP | +29,315.00 (+4.2%) |
|
28-01-2026
Wednesday ↑ |
698,425.00 EGP | +23,885.00 (+3.54%) |
|
27-01-2026
Tuesday ↑ |
674,540.00 EGP | +5,600.00 (+0.84%) |
|
26-01-2026
Monday ↑ |
668,940.00 EGP | +7,965.00 (+1.21%) |
|
25-01-2026
Sunday ↑ |
660,975.00 EGP | +175.00 (+0.03%) |
|
24-01-2026
Saturday ↑ |
660,800.00 EGP | +8,225.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
652,575.00 EGP | +9,535.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
643,040.00 EGP | -6,300.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
649,340.00 EGP | +18,025.00 (+2.86%) |
|
20-01-2026
Tuesday ↑ |
631,315.00 EGP | +9,540.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
621,775.00 EGP | +10,410.00 (+1.7%) |
|
18-01-2026
Sunday → |
611,365.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
611,365.00 EGP | -,700.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
612,065.00 EGP | -1,400.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
613,465.00 EGP | -85.00 (-0.01%) |
|
14-01-2026
Wednesday ↑ |
613,550.00 EGP | +4,985.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
608,565.00 EGP | -1,485.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
610,050.00 EGP | +10,235.00 (+1.71%) |
|
11-01-2026
Sunday → |
599,815.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
599,815.00 EGP | +5,075.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
594,740.00 EGP | +1,925.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
592,815.00 EGP | -,785.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
593,600.00 EGP | -5,075.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
598,675.00 EGP | +4,725.00 (+0.8%) |
|
05-01-2026
Monday ↑ |
593,950.00 EGP | +12,600.00 (+2.17%) |
|
04-01-2026
Sunday → |
581,350.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
581,350.00 EGP | -7,350.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
588,700.00 EGP | +9,100.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
579,600.00 EGP | -1,490.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
581,090.00 EGP | -9,800.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
590,890.00 EGP | -7,000.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
597,890.00 EGP | -9,010.00 (-1.48%) |
|
28-12-2025
Sunday → |
606,900.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
606,900.00 EGP | +3,500.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
603,400.00 EGP | +3,675.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
599,725.00 EGP | -,350.00 (-0.06%) |
|
24-12-2025
Wednesday ↑ |
600,075.00 EGP | +435.00 (+0.07%) |
|
23-12-2025
Tuesday ↑ |
599,640.00 EGP | +8,490.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
591,150.00 EGP | +10,325.00 (+1.78%) |
|
21-12-2025
Sunday → |
580,825.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
580,825.00 EGP | +1,750.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
579,075.00 EGP | +785.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
578,290.00 EGP | +2,540.00 (+0.44%) |
|
17-12-2025
Wednesday ↑ |
575,750.00 EGP | +2,450.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
573,300.00 EGP | -7,440.00 (-1.28%) |
|
15-12-2025
Monday ↑ |
580,740.00 EGP | +5,865.00 (+1.02%) |
|
14-12-2025
Sunday → |
574,875.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
574,875.00 EGP | -4,200.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
579,075.00 EGP | +13,825.00 (+2.45%) |
|
11-12-2025
Thursday ↑ |
565,250.00 EGP | +3,585.00 (+0.64%) |
|
10-12-2025
Wednesday ↓ |
561,665.00 EGP | -,350.00 (-0.06%) |
|
09-12-2025
Tuesday ↓ |
562,015.00 EGP | -1,135.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
563,150.00 EGP | +1,485.00 (+0.26%) |
|
07-12-2025
Sunday → |
561,665.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
561,665.00 EGP | -4,200.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
565,865.00 EGP | +4,900.00 (+0.87%) |
|
04-12-2025
Thursday ↓ |
560,965.00 EGP | -2,275.00 (-0.4%) |
|
03-12-2025
Wednesday → |
563,240.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
563,240.00 EGP | -6,300.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
569,540.00 EGP | +4,200.00 (+0.74%) |
|
30-11-2025
Sunday → |
565,340.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
565,340.00 EGP | +5,600.00 (+1%) |
|
28-11-2025
Friday ↑ |
559,740.00 EGP | +2,365.00 (+0.42%) |
|
27-11-2025
Thursday ↓ |
557,375.00 EGP | -2,890.00 (-0.52%) |
|
26-11-2025
Wednesday ↑ |
560,265.00 EGP | +5,165.00 (+0.93%) |
|
25-11-2025
Tuesday ↑ |
555,100.00 EGP | +9,800.00 (+1.8%) |
|
24-11-2025
Monday |
545,300.00 EGP | - |
About 100g Gold Bar 21 Karat
Discover the current 100 gram gold price for 21K gold bars in Egypt. Our platform delivers real-time 100g gold bar 21K prices in EGP, helping investors track market movements accurately.
A 100 gram gold bar at 21 karat purity is a popular choice for serious investors in Egypt. It contains exactly 87.5 grams of pure gold (21/24 = 0.875 fineness), making it a reliable store of value.
Why choose a 21K 100 gram gold bar? These bars offer a balance of affordability and purity compared to 24K options. In Egypt’s dynamic gold market, 21K bars are widely traded and trusted by local buyers.
Ideal for large investments, a 100 grams gold price point allows substantial exposure to gold without excessive costs. Track daily fluctuations influenced by global trends, local demand, and EGP exchange rates.
Gold bars like this are produced to international standards, often with assay certificates verifying weight and purity. In Egypt, they serve as a hedge against inflation and currency volatility.
Current market trends show steady demand for 21K gold in Egypt due to cultural preferences for jewelry-grade purity. Investors monitor 100 gram gold prices closely for optimal entry points.
Compare 100 gram gold price across periods: short-term volatility from news events, while long-term appreciation stems from gold’s safe-haven status. Our charts visualize these patterns clearly.
For Egyptian investors, factors like import duties, VAT, and souk premiums affect final 100g gold bar prices. Stay informed with our live data to make smart decisions.
Diversify your portfolio with 100 gram 21K gold bars. They offer liquidity, portability, and recognition worldwide, perfect for both short-term trades and long-term wealth preservation.
Expert tip: Pair price tracking with economic indicators like Egypt’s inflation rate and USD/EGP movements, as they directly impact local gold valuations…
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How does 21K compare to 24K gold bars?
21K is 87.5% pure (affordable with alloys for durability), while 24K is 99.9% pure but pricier per gram.
How do I track the 100 gram gold price in Egypt?
Use our live updates and charts for real-time 100 gram gold prices in EGP, including historical data over 7D, 30D, and 90D.
Why invest in 21K 100 gram gold bars in Egypt?
21K bars balance purity and cost, popular locally for investment and resale, offering protection against EGP inflation.
What factors affect 100 grams gold price in Egypt?
Global gold spot prices, USD/EGP rates, local demand, premiums, and economic news drive daily changes.
Is a 100g 21K gold bar a good long-term investment?
Yes, gold bars provide steady appreciation and liquidity, especially in volatile markets like Egypt's.
