100 Gram Gold Bar 21K Price Italy – Live EUR Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
10,937.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
10,937.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
10,937.50 EUR | +87.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
10,850.00 EUR | -,175.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
11,025.00 EUR | +87.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
10,937.50 EUR | -87.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
11,025.00 EUR | +87.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
10,937.50 EUR | -,350.00 (-3.1%) |
|
14-05-2026
Thursday → |
11,287.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
11,287.50 EUR | +87.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
11,200.00 EUR | -87.50 (-0.78%) |
|
11-05-2026
Monday → |
11,287.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
11,287.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
11,287.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
11,287.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
11,287.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
11,287.50 EUR | +262.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
11,025.00 EUR | +175.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
10,850.00 EUR | -,262.50 (-2.36%) |
|
03-05-2026
Sunday → |
11,112.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
11,112.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
11,112.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
11,112.50 EUR | +175.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
10,937.50 EUR | -87.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
11,025.00 EUR | -,175.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
11,200.00 EUR | -87.50 (-0.78%) |
|
26-04-2026
Sunday → |
11,287.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,287.50 EUR | -87.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
11,375.00 EUR | +87.50 (+0.78%) |
|
23-04-2026
Thursday → |
11,287.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
11,287.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
11,287.50 EUR | -,175.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
11,462.50 EUR | -87.50 (-0.76%) |
|
19-04-2026
Sunday → |
11,550.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
11,550.00 EUR | +87.50 (+0.76%) |
|
17-04-2026
Friday → |
11,462.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
11,462.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
11,462.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
11,462.50 EUR | +87.50 (+0.77%) |
|
13-04-2026
Monday → |
11,375.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
11,375.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
11,375.00 EUR | -87.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
11,462.50 EUR | +87.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
11,375.00 EUR | -,175.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
11,550.00 EUR | +175.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
11,375.00 EUR | -87.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
11,462.50 EUR | +87.50 (+0.77%) |
|
05-04-2026
Sunday → |
11,375.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
11,375.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
11,375.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
11,375.00 EUR | -,175.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
11,550.00 EUR | +87.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
11,462.50 EUR | +350.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
11,112.50 EUR | +175.00 (+1.6%) |
|
29-03-2026
Sunday → |
10,937.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
10,937.50 EUR | +175.00 (+1.63%) |
|
27-03-2026
Friday → |
10,762.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
10,762.50 EUR | -,262.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
11,025.00 EUR | +350.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
10,675.00 EUR | -87.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
10,762.50 EUR | -,175.00 (-1.6%) |
|
22-03-2026
Sunday → |
10,937.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
10,937.50 EUR | -,437.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
11,375.00 EUR | -,175.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
11,550.00 EUR | -,612.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
12,162.50 EUR | -87.50 (-0.71%) |
|
17-03-2026
Tuesday → |
12,250.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
12,250.00 EUR | -87.50 (-0.71%) |
|
15-03-2026
Sunday → |
12,337.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,337.50 EUR | -87.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
12,425.00 EUR | -,175.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
12,600.00 EUR | +87.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
12,512.50 EUR | -87.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
12,600.00 EUR | +175.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
12,425.00 EUR | -87.50 (-0.7%) |
|
08-03-2026
Sunday → |
12,512.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
12,512.50 EUR | +175.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
12,337.50 EUR | -87.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
12,425.00 EUR | -87.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
12,512.50 EUR | -,175.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
12,687.50 EUR | -,175.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
12,862.50 EUR | +262.50 (+2.08%) |
|
01-03-2026
Sunday → |
12,600.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
12,600.00 EUR | +262.50 (+2.13%) |
|
27-02-2026
Friday → |
12,337.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
12,337.50 EUR | -87.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
12,425.00 EUR | +87.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
12,337.50 EUR | +87.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
12,250.00 EUR | +87.50 (+0.72%) |
|
22-02-2026
Sunday → |
12,162.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,162.50 EUR | +175.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
11,987.50 EUR | +87.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
11,900.00 EUR | +175.00 (+1.49%) |
|
18-02-2026
Wednesday → |
11,725.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
11,725.00 EUR | -,175.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
11,900.00 EUR | -87.50 (-0.73%) |
|
15-02-2026
Sunday → |
11,987.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
11,987.50 EUR | +262.50 (+2.24%) |
|
13-02-2026
Friday → |
11,725.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
11,725.00 EUR | -,262.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
11,987.50 EUR | +87.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
11,900.00 EUR | -,175.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
12,075.00 EUR | +262.50 (+2.22%) |
|
08-02-2026
Sunday → |
11,812.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
11,812.50 EUR | +175.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
11,637.50 EUR | +87.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
11,550.00 EUR | -,175.00 (-1.49%) |
|
04-02-2026
Wednesday → |
11,725.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
11,725.00 EUR | +525.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
11,200.00 EUR | -,350.00 (-3.03%) |
|
01-02-2026
Sunday → |
11,550.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
11,550.00 EUR | -,350.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
11,900.00 EUR | -1,050.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
12,950.00 EUR | +525.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
12,425.00 EUR | +350.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
12,075.00 EUR | +87.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
11,987.50 EUR | +87.50 (+0.74%) |
|
25-01-2026
Sunday → |
11,900.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
11,900.00 EUR | +87.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
11,812.50 EUR | +175.00 (+1.5%) |
|
22-01-2026
Thursday → |
11,637.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
11,637.50 EUR | +175.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
11,462.50 EUR | +175.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
11,287.50 EUR | +175.00 (+1.57%) |
|
18-01-2026
Sunday → |
11,112.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
11,112.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
11,112.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
11,112.50 EUR | -87.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
11,200.00 EUR | +175.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
11,025.00 EUR | -87.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
11,112.50 EUR | +175.00 (+1.6%) |
|
11-01-2026
Sunday → |
10,937.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
10,937.50 EUR | +175.00 (+1.63%) |
|
09-01-2026
Friday → |
10,762.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
10,762.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
10,762.50 EUR | -87.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
10,850.00 EUR | +175.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
10,675.00 EUR | +262.50 (+2.52%) |
|
04-01-2026
Sunday → |
10,412.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,412.50 EUR | -87.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
10,500.00 EUR | +175.00 (+1.69%) |
|
01-01-2026
Thursday → |
10,325.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
10,325.00 EUR | -,175.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
10,500.00 EUR | -,175.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
10,675.00 EUR | -,175.00 (-1.61%) |
|
28-12-2025
Sunday → |
10,850.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
10,850.00 EUR | +87.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
10,762.50 EUR | +87.50 (+0.82%) |
|
25-12-2025
Thursday → |
10,675.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
10,675.00 EUR | -87.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
10,762.50 EUR | +175.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
10,587.50 EUR | +175.00 (+1.68%) |
|
21-12-2025
Sunday → |
10,412.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
10,412.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
10,412.50 EUR | +87.50 (+0.85%) |
|
18-12-2025
Thursday → |
10,325.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
10,325.00 EUR | +87.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
10,237.50 EUR | -,175.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
10,412.50 EUR | +87.50 (+0.85%) |
|
14-12-2025
Sunday → |
10,325.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,325.00 EUR | -87.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
10,412.50 EUR | +262.50 (+2.59%) |
|
11-12-2025
Thursday → |
10,150.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
10,150.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
10,150.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
10,150.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
10,150.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,150.00 EUR | -87.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
10,237.50 EUR | -1,575.00 (-13.33%) |
|
04-12-2025
Thursday → |
11,812.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
11,812.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,812.50 EUR | -,175.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
11,987.50 EUR | +87.50 (+0.74%) |
|
30-11-2025
Sunday → |
11,900.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,900.00 EUR | +175.00 (+1.49%) |
|
28-11-2025
Friday → |
11,725.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
11,725.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
11,725.00 EUR | +87.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
11,637.50 EUR | +175.00 (+1.53%) |
|
24-11-2025
Monday |
11,462.50 EUR | - |
About 100g Gold Bar 21 Karat
Product Overview – The 100 gram 21‑karat gold bar (0.875 purity) contains 87.5 grams of pure gold, making it a standard choice for serious investors.,Purity Explained – 21 karat means 87.5 % pure gold. This balance offers durability while retaining high intrinsic value.,Investment Benefits – Large‑size bars provide lower premiums per gram compared with smaller coins, ideal for portfolio diversification.,Market Liquidity – 100 g bars are widely recognised by bullion dealers across Europe, ensuring easy resale in Italy’s active gold market.,Storage Recommendations – Keep the bar in a safe deposit box or a certified vault. A sealed tamper‑evident packaging preserves its condition.,Pricing Factors – Prices reflect the current spot rate of gold, EUR exchange fluctuations, and dealer premiums. Our live feed updates every minute.,Regulatory Context – In Italy, gold bars above 100 grams are exempt from VAT, making the 100 g bar a tax‑efficient investment.,Historical Performance – Over the past decade, 21K gold bars have delivered an average annual return of approximately 6 %, outperforming many traditional assets.,Buying Tips – Purchase from accredited dealers, verify the bar’s weight and hallmarks, and request an assay certificate for authenticity.,Selling Strategy – Monitor our live price chart, set target rates, and sell through reputable dealers to minimise spread costs.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
What does 21K purity mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (0.875 fineness). The remaining 12.5 % consists of alloy metals that improve durability.
How often is the 100 g gold bar price updated?
Prices are refreshed every minute using live spot rates and the latest EUR exchange data.
Is VAT applied to 100 g gold bars in Italy?
No. Gold bars classified as investment gold are VAT‑exempt in Italy, which reduces the overall purchase cost.