Gold Price 100g in Saudi Arabia - 100 Gram Gold Bar
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
11-06-2026
Thursday ↓ |
43,137.50 SAR | -,437.50 (-1%) |
|
10-06-2026
Wednesday ↓ |
43,575.00 SAR | -1,487.50 (-3.3%) |
|
09-06-2026
Tuesday ↓ |
45,062.50 SAR | -,787.50 (-1.72%) |
|
08-06-2026
Monday ↑ |
45,850.00 SAR | +175.00 (+0.38%) |
|
07-06-2026
Sunday → |
45,675.00 SAR | 0 (0%) |
|
06-06-2026
Saturday ↓ |
45,675.00 SAR | -87.50 (-0.19%) |
|
05-06-2026
Friday ↓ |
45,762.50 SAR | -1,487.50 (-3.15%) |
|
04-06-2026
Thursday ↑ |
47,250.00 SAR | +437.50 (+0.93%) |
|
03-06-2026
Wednesday ↓ |
46,812.50 SAR | -,700.00 (-1.47%) |
|
02-06-2026
Tuesday ↑ |
47,512.50 SAR | +350.00 (+0.74%) |
|
01-06-2026
Monday ↓ |
47,162.50 SAR | -,700.00 (-1.46%) |
|
31-05-2026
Sunday → |
47,862.50 SAR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
47,862.50 SAR | -,350.00 (-0.73%) |
|
29-05-2026
Friday ↑ |
48,212.50 SAR | +962.50 (+2.04%) |
|
28-05-2026
Thursday ↑ |
47,250.00 SAR | +437.50 (+0.93%) |
|
27-05-2026
Wednesday ↓ |
46,812.50 SAR | -,787.50 (-1.65%) |
|
26-05-2026
Tuesday ↓ |
47,600.00 SAR | -,612.50 (-1.27%) |
|
25-05-2026
Monday ↑ |
48,212.50 SAR | +612.50 (+1.29%) |
|
24-05-2026
Sunday → |
47,600.00 SAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
47,600.00 SAR | -87.50 (-0.18%) |
|
22-05-2026
Friday → |
47,687.50 SAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
47,687.50 SAR | -87.50 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
47,775.00 SAR | +262.50 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
47,512.50 SAR | -,437.50 (-0.91%) |
|
18-05-2026
Monday ↑ |
47,950.00 SAR | +87.50 (+0.18%) |
|
17-05-2026
Sunday → |
47,862.50 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
47,862.50 SAR | -87.50 (-0.18%) |
|
15-05-2026
Friday ↓ |
47,950.00 SAR | -1,487.50 (-3.01%) |
|
14-05-2026
Thursday ↓ |
49,437.50 SAR | -87.50 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
49,525.00 SAR | +262.50 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
49,262.50 SAR | -,612.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
49,875.00 SAR | +175.00 (+0.35%) |
|
10-05-2026
Sunday → |
49,700.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
49,700.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
49,700.00 SAR | -,175.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
49,875.00 SAR | +437.50 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
49,437.50 SAR | +1,225.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
48,212.50 SAR | +525.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
47,687.50 SAR | -,962.50 (-1.98%) |
|
03-05-2026
Sunday → |
48,650.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
48,650.00 SAR | -,350.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
49,000.00 SAR | +350.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
48,650.00 SAR | +612.50 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
48,037.50 SAR | -,350.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
48,387.50 SAR | -,875.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
49,262.50 SAR | -,437.50 (-0.88%) |
|
26-04-2026
Sunday → |
49,700.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
49,700.00 SAR | -,175.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
49,875.00 SAR | +87.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
49,787.50 SAR | -87.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
49,875.00 SAR | -,175.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
50,050.00 SAR | -,525.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
50,575.00 SAR | -,350.00 (-0.69%) |
|
19-04-2026
Sunday → |
50,925.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
50,925.00 SAR | +437.50 (+0.87%) |
|
17-04-2026
Friday ↓ |
50,487.50 SAR | -,262.50 (-0.52%) |
|
16-04-2026
Thursday ↑ |
50,750.00 SAR | +175.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
50,575.00 SAR | +175.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
50,400.00 SAR | +612.50 (+1.23%) |
|
13-04-2026
Monday ↓ |
49,787.50 SAR | -,350.00 (-0.7%) |
|
12-04-2026
Sunday → |
50,137.50 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
50,137.50 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
50,137.50 SAR | +262.50 (+0.53%) |
|
09-04-2026
Thursday ↓ |
49,875.00 SAR | -,612.50 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
50,487.50 SAR | +1,137.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
49,350.00 SAR | -,175.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
49,525.00 SAR | +175.00 (+0.35%) |
|
05-04-2026
Sunday → |
49,350.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
49,350.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
49,350.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
49,350.00 SAR | -,437.50 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
49,787.50 SAR | +350.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
49,437.50 SAR | +1,662.50 (+3.48%) |
|
30-03-2026
Monday ↑ |
47,775.00 SAR | +350.00 (+0.74%) |
|
29-03-2026
Sunday → |
47,425.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
47,425.00 SAR | +700.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
46,725.00 SAR | +87.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
46,637.50 SAR | -1,487.50 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
48,125.00 SAR | +1,575.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
46,550.00 SAR | -,175.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
46,725.00 SAR | -,700.00 (-1.48%) |
|
22-03-2026
Sunday → |
47,425.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
47,425.00 SAR | -1,750.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
49,175.00 SAR | -,437.50 (-0.88%) |
|
19-03-2026
Thursday ↓ |
49,612.50 SAR | -3,062.50 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
52,675.00 SAR | -,175.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
52,850.00 SAR | +437.50 (+0.83%) |
|
16-03-2026
Monday ↓ |
52,412.50 SAR | -,525.00 (-0.99%) |
|
15-03-2026
Sunday → |
52,937.50 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
52,937.50 SAR | -,700.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
53,637.50 SAR | -1,050.00 (-1.92%) |
|
12-03-2026
Thursday → |
54,687.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
54,687.50 SAR | +87.50 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
54,600.00 SAR | +700.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
53,900.00 SAR | -,700.00 (-1.28%) |
|
08-03-2026
Sunday → |
54,600.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
54,600.00 SAR | +962.50 (+1.79%) |
|
06-03-2026
Friday ↓ |
53,637.50 SAR | -,787.50 (-1.45%) |
|
05-03-2026
Thursday ↓ |
54,425.00 SAR | -,262.50 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
54,687.50 SAR | -,962.50 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
55,650.00 SAR | -1,137.50 (-2%) |
|
02-03-2026
Monday ↑ |
56,787.50 SAR | +1,137.50 (+2.04%) |
|
01-03-2026
Sunday → |
55,650.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
55,650.00 SAR | +1,050.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
54,600.00 SAR | -87.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
54,687.50 SAR | -87.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
54,775.00 SAR | +175.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
54,600.00 SAR | +262.50 (+0.48%) |
|
23-02-2026
Monday ↑ |
54,337.50 SAR | +437.50 (+0.81%) |
|
22-02-2026
Sunday → |
53,900.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
53,900.00 SAR | +875.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
53,025.00 SAR | +350.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
52,675.00 SAR | +787.50 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
51,887.50 SAR | -87.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
51,975.00 SAR | -,962.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
52,937.50 SAR | -,262.50 (-0.49%) |
|
15-02-2026
Sunday → |
53,200.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
53,200.00 SAR | +962.50 (+1.84%) |
|
13-02-2026
Friday ↑ |
52,237.50 SAR | +87.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
52,150.00 SAR | -1,312.50 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
53,462.50 SAR | +175.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
53,287.50 SAR | -,175.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
53,462.50 SAR | +1,050.00 (+2%) |
|
08-02-2026
Sunday → |
52,412.50 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
52,412.50 SAR | +1,050.00 (+2.04%) |
|
06-02-2026
Friday → |
51,362.50 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
51,362.50 SAR | -,700.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
52,062.50 SAR | +175.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
51,887.50 SAR | +2,012.50 (+4.04%) |
|
02-02-2026
Monday ↓ |
49,875.00 SAR | -1,750.00 (-3.39%) |
|
01-02-2026
Sunday → |
51,625.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
51,625.00 SAR | -1,575.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
53,200.00 SAR | -4,900.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
58,100.00 SAR | +2,450.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
55,650.00 SAR | +1,925.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
53,725.00 SAR | +437.50 (+0.82%) |
|
26-01-2026
Monday ↑ |
53,287.50 SAR | +700.00 (+1.33%) |
|
25-01-2026
Sunday → |
52,587.50 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
52,587.50 SAR | +700.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
51,887.50 SAR | +962.50 (+1.89%) |
|
22-01-2026
Thursday ↓ |
50,925.00 SAR | -,350.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
51,275.00 SAR | +1,312.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
49,962.50 SAR | +700.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
49,262.50 SAR | +787.50 (+1.62%) |
|
18-01-2026
Sunday → |
48,475.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
48,475.00 SAR | -87.50 (-0.18%) |
|
16-01-2026
Friday ↓ |
48,562.50 SAR | -87.50 (-0.18%) |
|
15-01-2026
Thursday ↓ |
48,650.00 SAR | -,175.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
48,825.00 SAR | +437.50 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
48,387.50 SAR | -87.50 (-0.18%) |
|
12-01-2026
Monday ↑ |
48,475.00 SAR | +875.00 (+1.84%) |
|
11-01-2026
Sunday → |
47,600.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
47,600.00 SAR | +437.50 (+0.93%) |
|
09-01-2026
Friday ↑ |
47,162.50 SAR | +87.50 (+0.19%) |
|
08-01-2026
Thursday → |
47,075.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
47,075.00 SAR | -,350.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
47,425.00 SAR | +612.50 (+1.31%) |
|
05-01-2026
Monday ↑ |
46,812.50 SAR | +1,137.50 (+2.49%) |
|
04-01-2026
Sunday → |
45,675.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
45,675.00 SAR | -,612.50 (-1.32%) |
|
02-01-2026
Friday ↑ |
46,287.50 SAR | +700.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
45,587.50 SAR | -87.50 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
45,675.00 SAR | -,787.50 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
46,462.50 SAR | -,612.50 (-1.3%) |
|
29-12-2025
Monday ↓ |
47,075.00 SAR | -,787.50 (-1.65%) |
|
28-12-2025
Sunday → |
47,862.50 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
47,862.50 SAR | +350.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
47,512.50 SAR | +262.50 (+0.56%) |
|
25-12-2025
Thursday ↓ |
47,250.00 SAR | -87.50 (-0.18%) |
|
24-12-2025
Wednesday → |
47,337.50 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
47,337.50 SAR | +700.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
46,637.50 SAR | +875.00 (+1.91%) |
|
21-12-2025
Sunday → |
45,762.50 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
45,762.50 SAR | +87.50 (+0.19%) |
|
19-12-2025
Friday ↑ |
45,675.00 SAR | +87.50 (+0.19%) |
|
18-12-2025
Thursday ↑ |
45,587.50 SAR | +87.50 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
45,500.00 SAR | +175.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
45,325.00 SAR | -,525.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
45,850.00 SAR | +525.00 (+1.16%) |
|
14-12-2025
Sunday |
45,325.00 SAR | - |
About 100g Gold Bar 21 Karat
Track Gold Price 100g in Saudi Arabia - 100 Gram Gold Bar. We provide the latest gold prices in السعودية with accurate and live updates in SAR.
100 gram gold bar, 21 karat
Contains 87.5 grams of pure gold
Suitable for large investment
Standard investment bar…
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
