Price of 100g Gold Bar Karat 21 today in Mauritania
Price Chart
Historical Price Data - 100g Gold Bar Karat 21 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 535,937.50 MRU | -87.50 (-0.02%) |
| 11-04-2026 ↑ | 536,025.00 MRU | +87.50 (+0.02%) |
| 10-04-2026 ↑ | 535,937.50 MRU | +1,750.00 (+0.33%) |
| 09-04-2026 ↓ | 534,187.50 MRU | -3,762.50 (-0.7%) |
| 08-04-2026 ↑ | 537,950.00 MRU | +12,075.00 (+2.3%) |
| 07-04-2026 ↓ | 525,875.00 MRU | -2,275.00 (-0.43%) |
| 06-04-2026 ↑ | 528,150.00 MRU | +787.50 (+0.15%) |
| 05-04-2026 → | 527,362.50 MRU | 0 (0%) |
| 04-04-2026 → | 527,362.50 MRU | 0 (0%) |
| 03-04-2026 ↑ | 527,362.50 MRU | +262.50 (+0.05%) |
| 02-04-2026 ↓ | 527,100.00 MRU | -5,425.00 (-1.02%) |
| 01-04-2026 ↑ | 532,525.00 MRU | +4,637.50 (+0.88%) |
| 31-03-2026 ↑ | 527,887.50 MRU | +17,062.50 (+3.34%) |
| 30-03-2026 ↑ | 510,825.00 MRU | +6,562.50 (+1.3%) |
| 29-03-2026 → | 504,262.50 MRU | 0 (0%) |
| 28-03-2026 ↑ | 504,262.50 MRU | +7,087.50 (+1.43%) |
| 27-03-2026 ↑ | 497,175.00 MRU | +437.50 (+0.09%) |
| 26-03-2026 ↓ | 496,737.50 MRU | -16,100.00 (-3.14%) |
| 25-03-2026 ↑ | 512,837.50 MRU | +16,450.00 (+3.31%) |
| 24-03-2026 ↓ | 496,387.50 MRU | -1,050.00 (-0.21%) |
| 23-03-2026 ↓ | 497,437.50 MRU | -7,437.50 (-1.47%) |
| 22-03-2026 → | 504,875.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 504,875.00 MRU | -18,725.00 (-3.58%) |
| 20-03-2026 ↓ | 523,600.00 MRU | -5,075.00 (-0.96%) |
| 19-03-2026 ↓ | 528,675.00 MRU | -33,250.00 (-5.92%) |
| 18-03-2026 ↓ | 561,925.00 MRU | -2,275.00 (-0.4%) |
| 17-03-2026 ↑ | 564,200.00 MRU | +4,812.50 (+0.86%) |
| 16-03-2026 ↓ | 559,387.50 MRU | -4,550.00 (-0.81%) |
| 15-03-2026 → | 563,937.50 MRU | 0 (0%) |
| 14-03-2026 ↓ | 563,937.50 MRU | -7,700.00 (-1.35%) |
| 13-03-2026 ↓ | 571,637.50 MRU | -10,412.50 (-1.79%) |
| 12-03-2026 ↓ | 582,050.00 MRU | -2,450.00 (-0.42%) |
| 11-03-2026 ↑ | 584,500.00 MRU | +875.00 (+0.15%) |
| 10-03-2026 ↑ | 583,625.00 MRU | +9,275.00 (+1.61%) |
| 09-03-2026 ↓ | 574,350.00 MRU | -8,925.00 (-1.53%) |
| 08-03-2026 → | 583,275.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 583,275.00 MRU | +9,537.50 (+1.66%) |
| 06-03-2026 ↓ | 573,737.50 MRU | -8,137.50 (-1.4%) |
| 05-03-2026 ↓ | 581,875.00 MRU | -2,362.50 (-0.4%) |
| 04-03-2026 ↓ | 584,237.50 MRU | -9,975.00 (-1.68%) |
| 03-03-2026 ↓ | 594,212.50 MRU | -12,687.50 (-2.09%) |
| 02-03-2026 ↑ | 606,900.00 MRU | +12,250.00 (+2.06%) |
| 01-03-2026 ↓ | 594,650.00 MRU | -,175.00 (-0.03%) |
| 28-02-2026 ↑ | 594,825.00 MRU | +11,637.50 (+2%) |
| 27-02-2026 ↓ | 583,187.50 MRU | -1,050.00 (-0.18%) |
| 26-02-2026 ↑ | 584,237.50 MRU | +87.50 (+0.01%) |
| 25-02-2026 ↑ | 584,150.00 MRU | +2,100.00 (+0.36%) |
| 24-02-2026 ↑ | 582,050.00 MRU | +2,362.50 (+0.41%) |
| 23-02-2026 ↑ | 579,687.50 MRU | +4,812.50 (+0.84%) |
| 22-02-2026 ↑ | 574,875.00 MRU | +87.50 (+0.02%) |
| 21-02-2026 ↑ | 574,787.50 MRU | +9,012.50 (+1.59%) |
| 20-02-2026 ↑ | 565,775.00 MRU | +4,200.00 (+0.75%) |
| 19-02-2026 ↑ | 561,575.00 MRU | +10,150.00 (+1.84%) |
| 18-02-2026 ↓ | 551,425.00 MRU | -3,325.00 (-0.6%) |
| 17-02-2026 ↓ | 554,750.00 MRU | -9,712.50 (-1.72%) |
| 16-02-2026 ↓ | 564,462.50 MRU | -1,050.00 (-0.19%) |
| 15-02-2026 → | 565,512.50 MRU | 0 (0%) |
| 14-02-2026 ↑ | 565,512.50 MRU | +10,325.00 (+1.86%) |
| 13-02-2026 ↑ | 555,187.50 MRU | +1,137.50 (+0.21%) |
| 12-02-2026 ↓ | 554,050.00 MRU | -14,437.50 (-2.54%) |
| 11-02-2026 ↑ | 568,487.50 MRU | +1,750.00 (+0.31%) |
| 10-02-2026 ↓ | 566,737.50 MRU | -2,362.50 (-0.42%) |
| 09-02-2026 ↑ | 569,100.00 MRU | +15,750.00 (+2.85%) |
| 08-02-2026 → | 553,350.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 553,350.00 MRU | +10,762.50 (+1.98%) |
| 06-02-2026 ↓ | 542,587.50 MRU | -2,975.00 (-0.55%) |
| 05-02-2026 ↓ | 545,562.50 MRU | -9,275.00 (-1.67%) |
| 04-02-2026 ↑ | 554,837.50 MRU | +2,450.00 (+0.44%) |
| 03-02-2026 ↑ | 552,387.50 MRU | +21,262.50 (+4%) |
| 02-02-2026 ↓ | 531,125.00 MRU | -20,212.50 (-3.67%) |
| 01-02-2026 ↑ | 551,337.50 MRU | +87.50 (+0.02%) |
| 31-01-2026 ↓ | 551,250.00 MRU | -16,712.50 (-2.94%) |
| 30-01-2026 ↓ | 567,962.50 MRU | -52,237.50 (-8.42%) |
| 29-01-2026 ↑ | 620,200.00 MRU | +27,300.00 (+4.6%) |
| 28-01-2026 ↑ | 592,900.00 MRU | +21,437.50 (+3.75%) |
| 27-01-2026 ↑ | 571,462.50 MRU | +6,562.50 (+1.16%) |
| 26-01-2026 ↑ | 564,900.00 MRU | +10,150.00 (+1.83%) |
| 25-01-2026 ↑ | 554,750.00 MRU | +117,250.00 (+26.8%) |
| 24-01-2026 ↓ | 437,500.00 MRU | -,115,937.50 (-20.95%) |
| 23-01-2026 ↑ | 553,437.50 MRU | +10,937.50 (+2.02%) |
| 22-01-2026 ↓ | 542,500.00 MRU | -5,337.50 (-0.97%) |
| 21-01-2026 ↑ | 547,837.50 MRU | +14,612.50 (+2.74%) |
| 20-01-2026 ↑ | 533,225.00 MRU | +9,537.50 (+1.82%) |
| 19-01-2026 ↑ | 523,687.50 MRU | +8,137.50 (+1.58%) |
| 18-01-2026 → | 515,550.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 515,550.00 MRU | -,525.00 (-0.1%) |
| 16-01-2026 ↓ | 516,075.00 MRU | -1,662.50 (-0.32%) |
| 15-01-2026 ↓ | 517,737.50 MRU | -3,237.50 (-0.62%) |
| 14-01-2026 ↑ | 520,975.00 MRU | +4,725.00 (+0.92%) |
| 13-01-2026 | 516,250.00 MRU | - |
About 100g Gold Bar Karat 21
- 100 gram gold bar, 21 karat
- Contains 87.5 grams of pure gold
- Suitable for large investment
- Standard investment bar
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
