24 Karat Gold Gram Price in Ireland – Live EUR
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
125.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
125.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
125.00 EUR | +1.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
124.00 EUR | -2.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
126.00 EUR | +1.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
125.00 EUR | -1.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
126.00 EUR | +1.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
125.00 EUR | -4.00 (-3.1%) |
|
14-05-2026
Thursday → |
129.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
129.00 EUR | +1.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
128.00 EUR | -1.00 (-0.78%) |
|
11-05-2026
Monday → |
129.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
129.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
129.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
129.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
129.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
129.00 EUR | +3.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
126.00 EUR | +2.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
124.00 EUR | -3.00 (-2.36%) |
|
03-05-2026
Sunday → |
127.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
127.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
127.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
127.00 EUR | +2.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
125.00 EUR | -1.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
126.00 EUR | -2.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
128.00 EUR | -1.00 (-0.78%) |
|
26-04-2026
Sunday → |
129.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
129.00 EUR | -1.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
130.00 EUR | +1.00 (+0.78%) |
|
23-04-2026
Thursday → |
129.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
129.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
129.00 EUR | -2.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
131.00 EUR | -1.00 (-0.76%) |
|
19-04-2026
Sunday → |
132.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
132.00 EUR | +1.00 (+0.76%) |
|
17-04-2026
Friday → |
131.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
131.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
131.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
131.00 EUR | +1.00 (+0.77%) |
|
13-04-2026
Monday → |
130.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
130.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
130.00 EUR | -1.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
131.00 EUR | +1.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
130.00 EUR | -2.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
132.00 EUR | +2.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
130.00 EUR | -1.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
131.00 EUR | +1.00 (+0.77%) |
|
05-04-2026
Sunday → |
130.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
130.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
130.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
130.00 EUR | -2.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
132.00 EUR | +1.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
131.00 EUR | +4.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
127.00 EUR | +2.00 (+1.6%) |
|
29-03-2026
Sunday → |
125.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
125.00 EUR | +2.00 (+1.63%) |
|
27-03-2026
Friday → |
123.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
123.00 EUR | -3.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
126.00 EUR | +4.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
122.00 EUR | -1.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
123.00 EUR | -2.00 (-1.6%) |
|
22-03-2026
Sunday → |
125.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
125.00 EUR | -5.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
130.00 EUR | -2.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
132.00 EUR | -7.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
139.00 EUR | -1.00 (-0.71%) |
|
17-03-2026
Tuesday → |
140.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
140.00 EUR | -1.00 (-0.71%) |
|
15-03-2026
Sunday → |
141.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141.00 EUR | -1.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
142.00 EUR | -2.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
144.00 EUR | +1.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
143.00 EUR | -1.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
144.00 EUR | +2.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
142.00 EUR | -1.00 (-0.7%) |
|
08-03-2026
Sunday → |
143.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
143.00 EUR | +2.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
141.00 EUR | -1.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
142.00 EUR | -1.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
143.00 EUR | -2.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
145.00 EUR | -2.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
147.00 EUR | +3.00 (+2.08%) |
|
01-03-2026
Sunday → |
144.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
144.00 EUR | +3.00 (+2.13%) |
|
27-02-2026
Friday → |
141.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
141.00 EUR | -1.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
142.00 EUR | +1.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
141.00 EUR | +1.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
140.00 EUR | +1.00 (+0.72%) |
|
22-02-2026
Sunday → |
139.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
139.00 EUR | +2.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
137.00 EUR | +1.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
136.00 EUR | +2.00 (+1.49%) |
|
18-02-2026
Wednesday → |
134.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
134.00 EUR | -2.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
136.00 EUR | -1.00 (-0.73%) |
|
15-02-2026
Sunday → |
137.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
137.00 EUR | +3.00 (+2.24%) |
|
13-02-2026
Friday → |
134.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
134.00 EUR | -3.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
137.00 EUR | +1.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
136.00 EUR | -2.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
138.00 EUR | +3.00 (+2.22%) |
|
08-02-2026
Sunday → |
135.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
135.00 EUR | +2.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
133.00 EUR | +1.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
132.00 EUR | -2.00 (-1.49%) |
|
04-02-2026
Wednesday → |
134.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
134.00 EUR | +6.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
128.00 EUR | -4.00 (-3.03%) |
|
01-02-2026
Sunday → |
132.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
132.00 EUR | -4.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
136.00 EUR | -12.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
148.00 EUR | +6.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
142.00 EUR | +4.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
138.00 EUR | +1.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
137.00 EUR | +1.00 (+0.74%) |
|
25-01-2026
Sunday → |
136.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
136.00 EUR | +1.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
135.00 EUR | +2.00 (+1.5%) |
|
22-01-2026
Thursday → |
133.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
133.00 EUR | +2.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
131.00 EUR | +2.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
129.00 EUR | +2.00 (+1.57%) |
|
18-01-2026
Sunday → |
127.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
127.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
127.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
127.00 EUR | -1.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
128.00 EUR | +2.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
126.00 EUR | -1.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
127.00 EUR | +2.00 (+1.6%) |
|
11-01-2026
Sunday → |
125.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
125.00 EUR | +2.00 (+1.63%) |
|
09-01-2026
Friday → |
123.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
123.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
123.00 EUR | -1.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
124.00 EUR | +2.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
122.00 EUR | +3.00 (+2.52%) |
|
04-01-2026
Sunday → |
119.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
119.00 EUR | -1.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
120.00 EUR | +2.00 (+1.69%) |
|
01-01-2026
Thursday → |
118.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
118.00 EUR | -2.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
120.00 EUR | -2.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
122.00 EUR | -2.00 (-1.61%) |
|
28-12-2025
Sunday → |
124.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
124.00 EUR | +1.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
123.00 EUR | +1.00 (+0.82%) |
|
25-12-2025
Thursday → |
122.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
122.00 EUR | -1.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
123.00 EUR | +2.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
121.00 EUR | +2.00 (+1.68%) |
|
21-12-2025
Sunday → |
119.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
119.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
119.00 EUR | +1.00 (+0.85%) |
|
18-12-2025
Thursday → |
118.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
118.00 EUR | +1.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
117.00 EUR | -2.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
119.00 EUR | +1.00 (+0.85%) |
|
14-12-2025
Sunday → |
118.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
118.00 EUR | -1.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
119.00 EUR | +3.00 (+2.59%) |
|
11-12-2025
Thursday → |
116.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
116.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
116.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
116.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
116.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
116.00 EUR | -1.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
117.00 EUR | -18.00 (-13.33%) |
|
04-12-2025
Thursday → |
135.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
135.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135.00 EUR | -2.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137.00 EUR | +1.00 (+0.74%) |
|
30-11-2025
Sunday → |
136.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136.00 EUR | +2.00 (+1.49%) |
|
28-11-2025
Friday → |
134.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
134.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134.00 EUR | +1.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133.00 EUR | +2.00 (+1.53%) |
|
24-11-2025
Monday |
131.00 EUR | - |
About Gold Gram 24 Karat
One gram of 24 karat gold equals pure gold with a 99.9% fineness, the highest purity available on the market.,Because it is 100 % gold, this form of bullion is the benchmark for all other gold products and pricing.,Investors use the 24 K gram as a reference point for calculating the value of coins, bars, and jewelry made from lower‑karat alloys.,The price moves directly with global spot gold rates, reflecting changes in supply, demand, and currency fluctuations.,For Irish buyers, the price is shown in euros (EUR), making it easy to compare with local market rates and to calculate purchase costs.,The gram unit is ideal for small‑scale investors who want precise exposure without committing to larger bars.,Pure 24 K gold is chemically inert, resistant to tarnish, and retains its value over centuries, which is why central banks hold it as reserve assets.,Market updates are provided every minute, ensuring you always see the most accurate price at the moment you check.,Historical price tables let you view past trends, helping you identify patterns and make informed buying decisions.,Our chart visualises price movements over selectable periods, from a single day to multiple years, all in a mobile‑friendly format.
What does 24 karat mean for gold?
24 karat indicates pure gold with a fineness of 99.9 %. It contains no other metals and is the highest grade used for investment and trading.
Why is the price shown in euros for Ireland?
Displaying the price in euros (EUR) matches the local currency used by Irish consumers and investors, simplifying cost calculations and comparisons.
How often is the 24 K gold gram price updated?
The price is refreshed every minute from global spot‑gold feeds, providing near‑real‑time accuracy.
Can I use the historical table to predict future prices?
Historical data shows past trends and volatility but does not guarantee future movements. Use it as one of several tools for decision‑making.
Is buying a 1‑gram bar a good entry point for new investors?
A 1‑gram bar offers low entry cost while providing exposure to pure gold, making it a common starting point for beginners.