24 Karat Gold Gram Price in Qatar – Live QAR Rates
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
482.00 QAR | 0 (0%) |
|
11-07-2026
Saturday ↑ |
482.00 QAR | +1.00 (+0.21%) |
|
10-07-2026
Friday ↓ |
481.00 QAR | -2.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
483.00 QAR | +11.00 (+2.33%) |
|
08-07-2026
Wednesday ↓ |
472.00 QAR | -13.00 (-2.68%) |
|
07-07-2026
Tuesday → |
485.00 QAR | 0 (0%) |
|
06-07-2026
Monday ↓ |
485.00 QAR | -4.00 (-0.82%) |
|
05-07-2026
Sunday → |
489.00 QAR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
489.00 QAR | +2.00 (+0.41%) |
|
03-07-2026
Friday ↑ |
487.00 QAR | +4.00 (+0.83%) |
|
02-07-2026
Thursday ↑ |
483.00 QAR | +5.00 (+1.05%) |
|
01-07-2026
Wednesday ↑ |
478.00 QAR | +6.00 (+1.27%) |
|
30-06-2026
Tuesday ↑ |
472.00 QAR | +1.00 (+0.21%) |
|
29-06-2026
Monday ↓ |
471.00 QAR | -8.00 (-1.67%) |
|
28-06-2026
Sunday → |
479.00 QAR | 0 (0%) |
|
27-06-2026
Saturday → |
479.00 QAR | 0 (0%) |
|
26-06-2026
Friday ↑ |
479.00 QAR | +6.00 (+1.27%) |
|
25-06-2026
Thursday ↑ |
473.00 QAR | +5.00 (+1.07%) |
|
24-06-2026
Wednesday ↓ |
468.00 QAR | -16.00 (-3.31%) |
|
23-06-2026
Tuesday ↓ |
484.00 QAR | -6.00 (-1.22%) |
|
22-06-2026
Monday ↑ |
490.00 QAR | +4.00 (+0.82%) |
|
21-06-2026
Sunday → |
486.00 QAR | 0 (0%) |
|
20-06-2026
Saturday → |
486.00 QAR | 0 (0%) |
|
19-06-2026
Friday ↓ |
486.00 QAR | -9.00 (-1.82%) |
|
18-06-2026
Thursday ↓ |
495.00 QAR | -16.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
511.00 QAR | +3.00 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
508.00 QAR | -2.00 (-0.39%) |
|
15-06-2026
Monday ↑ |
510.00 QAR | +16.00 (+3.24%) |
|
14-06-2026
Sunday → |
494.00 QAR | 0 (0%) |
|
13-06-2026
Saturday ↑ |
494.00 QAR | +1.00 (+0.2%) |
|
12-06-2026
Friday ↑ |
493.00 QAR | +14.00 (+2.92%) |
|
11-06-2026
Thursday ↓ |
479.00 QAR | -4.00 (-0.83%) |
|
10-06-2026
Wednesday ↓ |
483.00 QAR | -17.00 (-3.4%) |
|
09-06-2026
Tuesday ↓ |
500.00 QAR | -8.00 (-1.57%) |
|
08-06-2026
Monday ↑ |
508.00 QAR | +1.00 (+0.2%) |
|
07-06-2026
Sunday → |
507.00 QAR | 0 (0%) |
|
06-06-2026
Saturday → |
507.00 QAR | 0 (0%) |
|
05-06-2026
Friday ↓ |
507.00 QAR | -17.00 (-3.24%) |
|
04-06-2026
Thursday ↑ |
524.00 QAR | +4.00 (+0.77%) |
|
03-06-2026
Wednesday ↓ |
520.00 QAR | -7.00 (-1.33%) |
|
02-06-2026
Tuesday ↑ |
527.00 QAR | +3.00 (+0.57%) |
|
01-06-2026
Monday ↓ |
524.00 QAR | -7.00 (-1.32%) |
|
31-05-2026
Sunday → |
531.00 QAR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
531.00 QAR | -4.00 (-0.75%) |
|
29-05-2026
Friday ↑ |
535.00 QAR | +11.00 (+2.1%) |
|
28-05-2026
Thursday ↑ |
524.00 QAR | +4.00 (+0.77%) |
|
27-05-2026
Wednesday ↓ |
520.00 QAR | -8.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
528.00 QAR | -7.00 (-1.31%) |
|
25-05-2026
Monday ↑ |
535.00 QAR | +7.00 (+1.33%) |
|
24-05-2026
Sunday → |
528.00 QAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
528.00 QAR | -1.00 (-0.19%) |
|
22-05-2026
Friday → |
529.00 QAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
529.00 QAR | -1.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
530.00 QAR | +3.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
527.00 QAR | -5.00 (-0.94%) |
|
18-05-2026
Monday ↑ |
532.00 QAR | +1.00 (+0.19%) |
|
17-05-2026
Sunday → |
531.00 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
531.00 QAR | -1.00 (-0.19%) |
|
15-05-2026
Friday ↓ |
532.00 QAR | -16.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
548.00 QAR | -2.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
550.00 QAR | +3.00 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
547.00 QAR | -7.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
554.00 QAR | +2.00 (+0.36%) |
|
10-05-2026
Sunday → |
552.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
552.00 QAR | +1.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
551.00 QAR | -2.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
553.00 QAR | +5.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
548.00 QAR | +13.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
535.00 QAR | +6.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
529.00 QAR | -11.00 (-2.04%) |
|
03-05-2026
Sunday → |
540.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
540.00 QAR | -3.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
543.00 QAR | +3.00 (+0.56%) |
|
30-04-2026
Thursday ↑ |
540.00 QAR | +7.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
533.00 QAR | -3.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
536.00 QAR | -10.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
546.00 QAR | -5.00 (-0.91%) |
|
26-04-2026
Sunday → |
551.00 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
551.00 QAR | -2.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
553.00 QAR | +1.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
552.00 QAR | -1.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
553.00 QAR | -2.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
555.00 QAR | -6.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
561.00 QAR | -4.00 (-0.71%) |
|
19-04-2026
Sunday → |
565.00 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
565.00 QAR | +4.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
561.00 QAR | -2.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
563.00 QAR | +2.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
561.00 QAR | +2.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
559.00 QAR | +7.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
552.00 QAR | -4.00 (-0.72%) |
|
12-04-2026
Sunday → |
556.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
556.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
556.00 QAR | +2.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
554.00 QAR | -6.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
560.00 QAR | +13.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
547.00 QAR | -2.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
549.00 QAR | +2.00 (+0.37%) |
|
05-04-2026
Sunday → |
547.00 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
547.00 QAR | 0 (0%) |
|
03-04-2026
Friday → |
547.00 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
547.00 QAR | -6.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
553.00 QAR | +5.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
548.00 QAR | +18.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
530.00 QAR | +4.00 (+0.76%) |
|
29-03-2026
Sunday → |
526.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
526.00 QAR | +8.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
518.00 QAR | +1.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
517.00 QAR | -17.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
534.00 QAR | +17.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
517.00 QAR | -1.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
518.00 QAR | -8.00 (-1.52%) |
|
22-03-2026
Sunday → |
526.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
526.00 QAR | -19.00 (-3.49%) |
|
20-03-2026
Friday ↓ |
545.00 QAR | -6.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
551.00 QAR | -33.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
584.00 QAR | -3.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
587.00 QAR | +5.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
582.00 QAR | -5.00 (-0.85%) |
|
15-03-2026
Sunday → |
587.00 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
587.00 QAR | -8.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
595.00 QAR | -12.00 (-1.98%) |
|
12-03-2026
Thursday → |
607.00 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
607.00 QAR | +1.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
606.00 QAR | +8.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
598.00 QAR | -7.00 (-1.16%) |
|
08-03-2026
Sunday → |
605.00 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
605.00 QAR | +10.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
595.00 QAR | -8.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
603.00 QAR | -4.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
607.00 QAR | -10.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
617.00 QAR | -13.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
630.00 QAR | +12.00 (+1.94%) |
|
01-03-2026
Sunday → |
618.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
618.00 QAR | +12.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
606.00 QAR | -1.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
607.00 QAR | -1.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
608.00 QAR | +3.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
605.00 QAR | +2.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
603.00 QAR | +5.00 (+0.84%) |
|
22-02-2026
Sunday → |
598.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
598.00 QAR | +10.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
588.00 QAR | +4.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
584.00 QAR | +8.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
576.00 QAR | -1.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
577.00 QAR | -10.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
587.00 QAR | -3.00 (-0.51%) |
|
15-02-2026
Sunday → |
590.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
590.00 QAR | +11.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
579.00 QAR | +1.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
578.00 QAR | -15.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
593.00 QAR | +2.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
591.00 QAR | -2.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
593.00 QAR | +12.00 (+2.07%) |
|
08-02-2026
Sunday → |
581.00 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
581.00 QAR | +11.00 (+1.93%) |
|
06-02-2026
Friday ↑ |
570.00 QAR | +1.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
569.00 QAR | -9.00 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
578.00 QAR | +3.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
575.00 QAR | +22.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
553.00 QAR | -20.00 (-3.49%) |
|
01-02-2026
Sunday → |
573.00 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
573.00 QAR | -17.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
590.00 QAR | -55.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
645.00 QAR | +27.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
618.00 QAR | +22.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
596.00 QAR | +5.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
591.00 QAR | +7.00 (+1.2%) |
|
25-01-2026
Sunday → |
584.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
584.00 QAR | +8.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
576.00 QAR | +11.00 (+1.95%) |
|
22-01-2026
Thursday ↓ |
565.00 QAR | -4.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
569.00 QAR | +15.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
554.00 QAR | +8.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
546.00 QAR | +8.00 (+1.49%) |
|
18-01-2026
Sunday → |
538.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
538.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
538.00 QAR | -2.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
540.00 QAR | -2.00 (-0.37%) |
|
14-01-2026
Wednesday |
542.00 QAR | - |
About Gold Gram 24 Karat
What is 24‑Karat Gold?,24 Karat gold is pure gold, representing 99.9 % purity. One gram of 24‑Karat gold contains essentially one gram of pure gold, making it the highest quality gold used for investment and jewelry.,Why Track the Gram Price?,The gram price reflects market fluctuations in real time, helping you decide the best moment to buy, sell, or assess the value of your holdings. In Qatar, the price is quoted in QAR, the local currency.,Key Benefits of 24‑Karat Gold Gram,- Purest form – 99.9 % gold, no alloy metals.,- High liquidity – Easily tradable in local markets.,- Ideal for small investments – One‑gram units fit modest budgets while retaining full gold value.,- Trusted benchmark – Serves as the reference rate for all other gold products in Qatar.,Market Factors Influencing the Price,- International gold spot price – Global demand and supply drive the base price.,- Exchange rate (USD to QAR) – Qatar’s currency conversion affects the local rate.,- Local economic conditions – Inflation, interest rates, and investor sentiment in Qatar can cause short‑term shifts.,How We Provide Live Updates,Our system pulls data from internationally recognized price feeds, converts it to QAR using the current USD‑QAR rate, and refreshes every minute. This ensures you always see the most accurate gram price.
How is the gram price calculated in Qatar?
The gram price is derived from the international gold spot price, converted to QAR using the live USD‑QAR exchange rate, and adjusted for local market factors.
Why does the gold price change throughout the day?
Gold prices react to global market movements, currency fluctuations, and real‑time trading activity, so they can vary minute by minute.
Is buying 1 gram of gold a good investment?
Buying 1 gram of 24 Karat gold offers liquidity and a hedge against inflation, especially for investors seeking small, flexible amounts.
Can I use the gram price to calculate the value of larger gold items?
Yes. Multiply the current gram price by the weight of your gold (in grams) to estimate its market value.