24 Karat Gold Gram Price in Turkey – Live TRY Rate
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,660.00 TRY | +30.00 (+0.45%) |
|
21-05-2026
Thursday ↓ |
6,630.00 TRY | -20.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
6,650.00 TRY | +40.00 (+0.61%) |
|
19-05-2026
Tuesday ↓ |
6,610.00 TRY | -50.00 (-0.75%) |
|
18-05-2026
Monday → |
6,660.00 TRY | 0 (0%) |
|
17-05-2026
Sunday → |
6,660.00 TRY | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,660.00 TRY | +10.00 (+0.15%) |
|
15-05-2026
Friday ↓ |
6,650.00 TRY | -,200.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
6,850.00 TRY | -10.00 (-0.15%) |
|
13-05-2026
Wednesday ↑ |
6,860.00 TRY | +40.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
6,820.00 TRY | -90.00 (-1.3%) |
|
11-05-2026
Monday ↑ |
6,910.00 TRY | +30.00 (+0.44%) |
|
10-05-2026
Sunday → |
6,880.00 TRY | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,880.00 TRY | +20.00 (+0.29%) |
|
08-05-2026
Friday ↓ |
6,860.00 TRY | -30.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
6,890.00 TRY | +70.00 (+1.03%) |
|
06-05-2026
Wednesday ↑ |
6,820.00 TRY | +170.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
6,650.00 TRY | +80.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
6,570.00 TRY | -,130.00 (-1.94%) |
|
03-05-2026
Sunday → |
6,700.00 TRY | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,700.00 TRY | -50.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
6,750.00 TRY | +50.00 (+0.75%) |
|
30-04-2026
Thursday ↑ |
6,700.00 TRY | +90.00 (+1.36%) |
|
29-04-2026
Wednesday ↓ |
6,610.00 TRY | -30.00 (-0.45%) |
|
28-04-2026
Tuesday ↓ |
6,640.00 TRY | -,120.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
6,760.00 TRY | -60.00 (-0.88%) |
|
26-04-2026
Sunday → |
6,820.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,820.00 TRY | -10.00 (-0.15%) |
|
24-04-2026
Friday ↑ |
6,830.00 TRY | +10.00 (+0.15%) |
|
23-04-2026
Thursday ↓ |
6,820.00 TRY | -10.00 (-0.15%) |
|
22-04-2026
Wednesday ↓ |
6,830.00 TRY | -20.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
6,850.00 TRY | -70.00 (-1.01%) |
|
20-04-2026
Monday ↓ |
6,920.00 TRY | -50.00 (-0.72%) |
|
19-04-2026
Sunday → |
6,970.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,970.00 TRY | +60.00 (+0.87%) |
|
17-04-2026
Friday ↓ |
6,910.00 TRY | -20.00 (-0.29%) |
|
16-04-2026
Thursday ↑ |
6,930.00 TRY | +20.00 (+0.29%) |
|
15-04-2026
Wednesday ↑ |
6,910.00 TRY | +30.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
6,880.00 TRY | +100.00 (+1.47%) |
|
13-04-2026
Monday ↓ |
6,780.00 TRY | -40.00 (-0.59%) |
|
12-04-2026
Sunday → |
6,820.00 TRY | 0 (0%) |
|
11-04-2026
Saturday → |
6,820.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
6,820.00 TRY | +50.00 (+0.74%) |
|
09-04-2026
Thursday ↓ |
6,770.00 TRY | -90.00 (-1.31%) |
|
08-04-2026
Wednesday ↑ |
6,860.00 TRY | +150.00 (+2.24%) |
|
07-04-2026
Tuesday ↓ |
6,710.00 TRY | -20.00 (-0.3%) |
|
06-04-2026
Monday ↑ |
6,730.00 TRY | +20.00 (+0.3%) |
|
05-04-2026
Sunday → |
6,710.00 TRY | 0 (0%) |
|
04-04-2026
Saturday ↑ |
6,710.00 TRY | +10.00 (+0.15%) |
|
03-04-2026
Friday → |
6,700.00 TRY | 0 (0%) |
|
02-04-2026
Thursday ↓ |
6,700.00 TRY | -70.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
6,770.00 TRY | +70.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
6,700.00 TRY | +220.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
6,480.00 TRY | +50.00 (+0.78%) |
|
29-03-2026
Sunday → |
6,430.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,430.00 TRY | +100.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
6,330.00 TRY | +20.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
6,310.00 TRY | -,200.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
6,510.00 TRY | +210.00 (+3.33%) |
|
24-03-2026
Tuesday ↓ |
6,300.00 TRY | -10.00 (-0.16%) |
|
23-03-2026
Monday ↓ |
6,310.00 TRY | -90.00 (-1.41%) |
|
22-03-2026
Sunday → |
6,400.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,400.00 TRY | -,240.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
6,640.00 TRY | -60.00 (-0.9%) |
|
19-03-2026
Thursday ↓ |
6,700.00 TRY | -,400.00 (-5.63%) |
|
18-03-2026
Wednesday ↓ |
7,100.00 TRY | -30.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
7,130.00 TRY | +60.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
7,070.00 TRY | -70.00 (-0.98%) |
|
15-03-2026
Sunday → |
7,140.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,140.00 TRY | -90.00 (-1.24%) |
|
13-03-2026
Friday ↓ |
7,230.00 TRY | -,140.00 (-1.9%) |
|
12-03-2026
Thursday ↑ |
7,370.00 TRY | +10.00 (+0.14%) |
|
11-03-2026
Wednesday ↑ |
7,360.00 TRY | +20.00 (+0.27%) |
|
10-03-2026
Tuesday ↑ |
7,340.00 TRY | +80.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
7,260.00 TRY | -80.00 (-1.09%) |
|
08-03-2026
Sunday → |
7,340.00 TRY | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,340.00 TRY | +140.00 (+1.94%) |
|
06-03-2026
Friday ↓ |
7,200.00 TRY | -,100.00 (-1.37%) |
|
05-03-2026
Thursday ↓ |
7,300.00 TRY | -30.00 (-0.41%) |
|
04-03-2026
Wednesday ↓ |
7,330.00 TRY | -,130.00 (-1.74%) |
|
03-03-2026
Tuesday ↓ |
7,460.00 TRY | -,160.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
7,620.00 TRY | +150.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
7,470.00 TRY | +10.00 (+0.13%) |
|
28-02-2026
Saturday ↑ |
7,460.00 TRY | +140.00 (+1.91%) |
|
27-02-2026
Friday → |
7,320.00 TRY | 0 (0%) |
|
26-02-2026
Thursday ↓ |
7,320.00 TRY | -10.00 (-0.14%) |
|
25-02-2026
Wednesday ↑ |
7,330.00 TRY | +30.00 (+0.41%) |
|
24-02-2026
Tuesday ↑ |
7,300.00 TRY | +40.00 (+0.55%) |
|
23-02-2026
Monday ↑ |
7,260.00 TRY | +50.00 (+0.69%) |
|
22-02-2026
Sunday → |
7,210.00 TRY | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,210.00 TRY | +120.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
7,090.00 TRY | +60.00 (+0.85%) |
|
19-02-2026
Thursday ↑ |
7,030.00 TRY | +110.00 (+1.59%) |
|
18-02-2026
Wednesday ↓ |
6,920.00 TRY | -10.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
6,930.00 TRY | -,120.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
7,050.00 TRY | -40.00 (-0.56%) |
|
15-02-2026
Sunday → |
7,090.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,090.00 TRY | +130.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
6,960.00 TRY | +20.00 (+0.29%) |
|
12-02-2026
Thursday ↓ |
6,940.00 TRY | -,170.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
7,110.00 TRY | +30.00 (+0.42%) |
|
10-02-2026
Tuesday ↓ |
7,080.00 TRY | -40.00 (-0.56%) |
|
09-02-2026
Monday ↑ |
7,120.00 TRY | +150.00 (+2.15%) |
|
08-02-2026
Sunday → |
6,970.00 TRY | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,970.00 TRY | +140.00 (+2.05%) |
|
06-02-2026
Friday ↑ |
6,830.00 TRY | +20.00 (+0.29%) |
|
05-02-2026
Thursday ↓ |
6,810.00 TRY | -,100.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
6,910.00 TRY | +30.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
6,880.00 TRY | +270.00 (+4.08%) |
|
02-02-2026
Monday ↓ |
6,610.00 TRY | -,240.00 (-3.5%) |
|
01-02-2026
Sunday → |
6,850.00 TRY | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,850.00 TRY | -,200.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
7,050.00 TRY | -,650.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
7,700.00 TRY | +330.00 (+4.48%) |
|
28-01-2026
Wednesday ↑ |
7,370.00 TRY | +260.00 (+3.66%) |
|
27-01-2026
Tuesday ↑ |
7,110.00 TRY | +70.00 (+0.99%) |
|
26-01-2026
Monday ↑ |
7,040.00 TRY | +80.00 (+1.15%) |
|
25-01-2026
Sunday → |
6,960.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
6,960.00 TRY | +100.00 (+1.46%) |
|
23-01-2026
Friday ↑ |
6,860.00 TRY | +140.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
6,720.00 TRY | -50.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
6,770.00 TRY | +180.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
6,590.00 TRY | +90.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
6,500.00 TRY | +100.00 (+1.56%) |
|
18-01-2026
Sunday → |
6,400.00 TRY | 0 (0%) |
|
17-01-2026
Saturday → |
6,400.00 TRY | 0 (0%) |
|
16-01-2026
Friday ↓ |
6,400.00 TRY | -10.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
6,410.00 TRY | -20.00 (-0.31%) |
|
14-01-2026
Wednesday ↑ |
6,430.00 TRY | +60.00 (+0.94%) |
|
13-01-2026
Tuesday → |
6,370.00 TRY | 0 (0%) |
|
12-01-2026
Monday ↑ |
6,370.00 TRY | +110.00 (+1.76%) |
|
11-01-2026
Sunday → |
6,260.00 TRY | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,260.00 TRY | +60.00 (+0.97%) |
|
09-01-2026
Friday ↑ |
6,200.00 TRY | +20.00 (+0.32%) |
|
08-01-2026
Thursday → |
6,180.00 TRY | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
6,180.00 TRY | -50.00 (-0.8%) |
|
06-01-2026
Tuesday ↑ |
6,230.00 TRY | +90.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
6,140.00 TRY | +140.00 (+2.33%) |
|
04-01-2026
Sunday → |
6,000.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,000.00 TRY | -60.00 (-0.99%) |
|
02-01-2026
Friday ↑ |
6,060.00 TRY | +90.00 (+1.51%) |
|
01-01-2026
Thursday ↓ |
5,970.00 TRY | -10.00 (-0.17%) |
|
31-12-2025
Wednesday ↓ |
5,980.00 TRY | -,100.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
6,080.00 TRY | -80.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
6,160.00 TRY | -,100.00 (-1.6%) |
|
28-12-2025
Sunday → |
6,260.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,260.00 TRY | +40.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
6,220.00 TRY | +40.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
6,180.00 TRY | -10.00 (-0.16%) |
|
24-12-2025
Wednesday → |
6,190.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
6,190.00 TRY | +110.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
6,080.00 TRY | +100.00 (+1.67%) |
|
21-12-2025
Sunday → |
5,980.00 TRY | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,980.00 TRY | +20.00 (+0.34%) |
|
19-12-2025
Friday ↑ |
5,960.00 TRY | +20.00 (+0.34%) |
|
18-12-2025
Thursday ↑ |
5,940.00 TRY | +10.00 (+0.17%) |
|
17-12-2025
Wednesday ↑ |
5,930.00 TRY | +30.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
5,900.00 TRY | -70.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
5,970.00 TRY | +60.00 (+1.02%) |
|
14-12-2025
Sunday ↑ |
5,910.00 TRY | +10.00 (+0.17%) |
|
13-12-2025
Saturday ↓ |
5,900.00 TRY | -40.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
5,940.00 TRY | +150.00 (+2.59%) |
|
11-12-2025
Thursday ↑ |
5,790.00 TRY | +40.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
5,750.00 TRY | -20.00 (-0.35%) |
|
09-12-2025
Tuesday → |
5,770.00 TRY | 0 (0%) |
|
08-12-2025
Monday ↑ |
5,770.00 TRY | +20.00 (+0.35%) |
|
07-12-2025
Sunday → |
5,750.00 TRY | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,750.00 TRY | -30.00 (-0.52%) |
|
05-12-2025
Friday ↑ |
5,780.00 TRY | +5,640.00 (+4028.57%) |
|
04-12-2025
Thursday → |
140.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
140.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
140.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
140.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
140.00 TRY | 0 (0%) |
|
29-11-2025
Saturday → |
140.00 TRY | 0 (0%) |
|
28-11-2025
Friday → |
140.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
140.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
140.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday → |
140.00 TRY | 0 (0%) |
|
24-11-2025
Monday |
140.00 TRY | - |
About Gold Gram 24 Karat
What is 24 Karat Gold?,24 karat (24K) gold is pure gold with a fineness of 99.9 %. One gram of 24 K gold contains exactly one gram of pure gold, making it the highest purity available for investors and jewelers.,Why Track the Gram Price?,The gram price reflects real‑time market demand, currency fluctuations, and international spot rates. Traders, retailers, and collectors use this figure to calculate the value of bars, coins, and custom jewelry.,How the Price Is Determined,Our live feed aggregates data from major global exchanges, converts it to Turkish Lira (TRY) using the latest FX rates, and updates every minute. This ensures you see the most accurate price at any moment.,Factors Influencing the Price,- Global Spot Gold – International market price of gold per ounce.,- Currency Exchange – TRY/USD rate impacts the local price.,- Domestic Demand – Jewelry demand in Turkey and regional economic trends.,- Geopolitical Events – Market sentiment shifts during political or economic news.,Practical Uses,The gram price is ideal for small‑scale purchases, such as gold coins, chains, or investment bars, and for quick valuation of jewelry repairs.
How often is the 24 karat gold gram price updated?
The price is refreshed every minute from leading global exchanges and converted to TRY in real time.
What does ‘24 karat’ mean for gold purity?
24 karat indicates 99.9 % pure gold, the highest purity level available for trading and jewelry.
Can I use the gram price to calculate the value of a gold bar?
Yes. Multiply the gram price by the weight of your bar (in grams) to get its current market value in TRY.
Why does the price sometimes fluctuate during the day?
Fluctuations are driven by changes in the global spot gold market, currency exchange rates, and local demand in Turkey.
