24 Karat Gold Price in UAE Today
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
549.00 AED | +5.00 (+0.92%) |
|
23-08-2026
Sunday → |
544.00 AED | 0 (0%) |
|
22-08-2026
Saturday ↓ |
544.00 AED | -1.00 (-0.18%) |
|
21-08-2026
Friday ↑ |
545.00 AED | +11.00 (+2.06%) |
|
20-08-2026
Thursday ↑ |
534.00 AED | +3.00 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
531.00 AED | +15.00 (+2.91%) |
|
18-08-2026
Tuesday ↓ |
516.00 AED | -7.00 (-1.34%) |
|
17-08-2026
Monday ↑ |
523.00 AED | +6.00 (+1.16%) |
|
16-08-2026
Sunday → |
517.00 AED | 0 (0%) |
|
15-08-2026
Saturday ↓ |
517.00 AED | -2.00 (-0.39%) |
|
14-08-2026
Friday ↑ |
519.00 AED | +3.00 (+0.58%) |
|
13-08-2026
Thursday ↓ |
516.00 AED | -6.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
522.00 AED | +4.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
518.00 AED | +3.00 (+0.58%) |
|
10-08-2026
Monday ↑ |
515.00 AED | +2.00 (+0.39%) |
|
09-08-2026
Sunday → |
513.00 AED | 0 (0%) |
|
08-08-2026
Saturday → |
513.00 AED | 0 (0%) |
|
07-08-2026
Friday ↑ |
513.00 AED | +13.00 (+2.6%) |
|
06-08-2026
Thursday → |
500.00 AED | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
500.00 AED | +17.00 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
483.00 AED | +6.00 (+1.26%) |
|
03-08-2026
Monday → |
477.00 AED | 0 (0%) |
|
02-08-2026
Sunday → |
477.00 AED | 0 (0%) |
|
01-08-2026
Saturday ↓ |
477.00 AED | -1.00 (-0.21%) |
|
31-07-2026
Friday ↓ |
478.00 AED | -8.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
486.00 AED | +13.00 (+2.75%) |
|
29-07-2026
Wednesday ↓ |
473.00 AED | -5.00 (-1.05%) |
|
28-07-2026
Tuesday ↓ |
478.00 AED | -4.00 (-0.83%) |
|
27-07-2026
Monday ↑ |
482.00 AED | +3.00 (+0.63%) |
|
26-07-2026
Sunday → |
479.00 AED | 0 (0%) |
|
25-07-2026
Saturday ↓ |
479.00 AED | -2.00 (-0.42%) |
|
24-07-2026
Friday ↑ |
481.00 AED | +3.00 (+0.63%) |
|
23-07-2026
Thursday ↓ |
478.00 AED | -13.00 (-2.65%) |
|
22-07-2026
Wednesday ↑ |
491.00 AED | +10.00 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
481.00 AED | +7.00 (+1.48%) |
|
20-07-2026
Monday → |
474.00 AED | 0 (0%) |
|
19-07-2026
Sunday → |
474.00 AED | 0 (0%) |
|
18-07-2026
Saturday → |
474.00 AED | 0 (0%) |
|
17-07-2026
Friday ↑ |
474.00 AED | +1.00 (+0.21%) |
|
16-07-2026
Thursday ↓ |
473.00 AED | -5.00 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
478.00 AED | -2.00 (-0.42%) |
|
14-07-2026
Tuesday ↑ |
480.00 AED | +6.00 (+1.27%) |
|
13-07-2026
Monday ↓ |
474.00 AED | -13.00 (-2.67%) |
|
12-07-2026
Sunday → |
487.00 AED | 0 (0%) |
|
11-07-2026
Saturday ↑ |
487.00 AED | +1.00 (+0.21%) |
|
10-07-2026
Friday ↓ |
486.00 AED | -2.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
488.00 AED | +11.00 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
477.00 AED | -12.00 (-2.45%) |
|
07-07-2026
Tuesday → |
489.00 AED | 0 (0%) |
|
06-07-2026
Monday ↓ |
489.00 AED | -4.00 (-0.81%) |
|
05-07-2026
Sunday → |
493.00 AED | 0 (0%) |
|
04-07-2026
Saturday ↑ |
493.00 AED | +1.00 (+0.2%) |
|
03-07-2026
Friday ↑ |
492.00 AED | +5.00 (+1.03%) |
|
02-07-2026
Thursday ↑ |
487.00 AED | +4.00 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
483.00 AED | +7.00 (+1.47%) |
|
30-06-2026
Tuesday ↑ |
476.00 AED | +1.00 (+0.21%) |
|
29-06-2026
Monday ↓ |
475.00 AED | -8.00 (-1.66%) |
|
28-06-2026
Sunday → |
483.00 AED | 0 (0%) |
|
27-06-2026
Saturday → |
483.00 AED | 0 (0%) |
|
26-06-2026
Friday ↑ |
483.00 AED | +6.00 (+1.26%) |
|
25-06-2026
Thursday ↑ |
477.00 AED | +4.00 (+0.85%) |
|
24-06-2026
Wednesday ↓ |
473.00 AED | -16.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
489.00 AED | -5.00 (-1.01%) |
|
22-06-2026
Monday ↑ |
494.00 AED | +3.00 (+0.61%) |
|
21-06-2026
Sunday → |
491.00 AED | 0 (0%) |
|
20-06-2026
Saturday ↑ |
491.00 AED | +1.00 (+0.2%) |
|
19-06-2026
Friday ↓ |
490.00 AED | -9.00 (-1.8%) |
|
18-06-2026
Thursday ↓ |
499.00 AED | -16.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
515.00 AED | +3.00 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
512.00 AED | -2.00 (-0.39%) |
|
15-06-2026
Monday ↑ |
514.00 AED | +16.00 (+3.21%) |
|
14-06-2026
Sunday → |
498.00 AED | 0 (0%) |
|
13-06-2026
Saturday ↑ |
498.00 AED | +1.00 (+0.2%) |
|
12-06-2026
Friday ↑ |
497.00 AED | +14.00 (+2.9%) |
|
11-06-2026
Thursday ↓ |
483.00 AED | -4.00 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
487.00 AED | -18.00 (-3.56%) |
|
09-06-2026
Tuesday ↓ |
505.00 AED | -8.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
513.00 AED | +2.00 (+0.39%) |
|
07-06-2026
Sunday → |
511.00 AED | 0 (0%) |
|
06-06-2026
Saturday ↓ |
511.00 AED | -1.00 (-0.2%) |
|
05-06-2026
Friday ↓ |
512.00 AED | -17.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
529.00 AED | +5.00 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
524.00 AED | -8.00 (-1.5%) |
|
02-06-2026
Tuesday ↑ |
532.00 AED | +4.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
528.00 AED | -8.00 (-1.49%) |
|
31-05-2026
Sunday → |
536.00 AED | 0 (0%) |
|
30-05-2026
Saturday ↓ |
536.00 AED | -4.00 (-0.74%) |
|
29-05-2026
Friday ↑ |
540.00 AED | +11.00 (+2.08%) |
|
28-05-2026
Thursday ↑ |
529.00 AED | +5.00 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
524.00 AED | -8.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
532.00 AED | -8.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
540.00 AED | +8.00 (+1.5%) |
|
24-05-2026
Sunday → |
532.00 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
532.00 AED | -1.00 (-0.19%) |
|
22-05-2026
Friday → |
533.00 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
533.00 AED | -2.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
535.00 AED | +3.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
532.00 AED | -5.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
537.00 AED | +1.00 (+0.19%) |
|
17-05-2026
Sunday → |
536.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
536.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
536.00 AED | -17.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
553.00 AED | -2.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
555.00 AED | +4.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
551.00 AED | -8.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
559.00 AED | +2.00 (+0.36%) |
|
10-05-2026
Sunday → |
557.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
557.00 AED | +1.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
556.00 AED | -2.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
558.00 AED | +5.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
553.00 AED | +14.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
539.00 AED | +5.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
534.00 AED | -11.00 (-2.02%) |
|
03-05-2026
Sunday → |
545.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
545.00 AED | -3.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
548.00 AED | +3.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
545.00 AED | +7.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
538.00 AED | -3.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
541.00 AED | -10.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
551.00 AED | -5.00 (-0.9%) |
|
26-04-2026
Sunday → |
556.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
556.00 AED | -2.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
558.00 AED | +1.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
557.00 AED | -1.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
558.00 AED | -2.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
560.00 AED | -6.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
566.00 AED | -4.00 (-0.7%) |
|
19-04-2026
Sunday → |
570.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
570.00 AED | +4.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
566.00 AED | -2.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
568.00 AED | +1.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
567.00 AED | +3.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
564.00 AED | +7.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
557.00 AED | -4.00 (-0.71%) |
|
12-04-2026
Sunday → |
561.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
561.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
561.00 AED | +3.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
558.00 AED | -7.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
565.00 AED | +13.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
552.00 AED | -2.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
554.00 AED | +2.00 (+0.36%) |
|
05-04-2026
Sunday → |
552.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
552.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
552.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
552.00 AED | -6.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
558.00 AED | +5.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
553.00 AED | +18.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
535.00 AED | +5.00 (+0.94%) |
|
29-03-2026
Sunday → |
530.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
530.00 AED | +7.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
523.00 AED | +1.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
522.00 AED | -16.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
538.00 AED | +17.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
521.00 AED | -1.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
522.00 AED | -8.00 (-1.51%) |
|
22-03-2026
Sunday → |
530.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
530.00 AED | -20.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
550.00 AED | -6.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
556.00 AED | -33.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
589.00 AED | -3.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
592.00 AED | +5.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
587.00 AED | -6.00 (-1.01%) |
|
15-03-2026
Sunday → |
593.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
593.00 AED | -8.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
601.00 AED | -12.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
613.00 AED | +1.00 (+0.16%) |
|
11-03-2026
Wednesday → |
612.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
612.00 AED | +9.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
603.00 AED | -8.00 (-1.31%) |
|
08-03-2026
Sunday → |
611.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
611.00 AED | +10.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
601.00 AED | -8.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
609.00 AED | -3.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
612.00 AED | -11.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
623.00 AED | -13.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
636.00 AED | +13.00 (+2.09%) |
|
01-03-2026
Sunday → |
623.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
623.00 AED | +12.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
611.00 AED | -1.00 (-0.16%) |
|
26-02-2026
Thursday |
612.00 AED | - |
About Gold Gram 24 Karat
Track 24 Karat Gold Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One gram of 24 karat gold
Contains one gram of pure gold
Suitable for small to medium quantities of 24K gold
Pure high-quality gold…
