Price of Half Gold Sovereign Karat 21 today in Libya
Price Chart
Historical Price Data - Half Gold Sovereign Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 3,419.50 LYD | +10.50 (+0.31%) |
| 09-04-2026 ↓ | 3,409.00 LYD | -31.50 (-0.92%) |
| 08-04-2026 ↑ | 3,440.50 LYD | +77.00 (+2.29%) |
| 07-04-2026 ↓ | 3,363.50 LYD | -14.00 (-0.41%) |
| 06-04-2026 ↑ | 3,377.50 LYD | +14.00 (+0.42%) |
| 05-04-2026 → | 3,363.50 LYD | 0 (0%) |
| 04-04-2026 → | 3,363.50 LYD | 0 (0%) |
| 03-04-2026 ↓ | 3,363.50 LYD | -7.00 (-0.21%) |
| 02-04-2026 ↓ | 3,370.50 LYD | -28.00 (-0.82%) |
| 01-04-2026 ↑ | 3,398.50 LYD | +35.00 (+1.04%) |
| 31-03-2026 ↑ | 3,363.50 LYD | +108.50 (+3.33%) |
| 30-03-2026 ↑ | 3,255.00 LYD | +31.50 (+0.98%) |
| 29-03-2026 → | 3,223.50 LYD | 0 (0%) |
| 28-03-2026 ↑ | 3,223.50 LYD | +45.50 (+1.43%) |
| 27-03-2026 ↑ | 3,178.00 LYD | +7.00 (+0.22%) |
| 26-03-2026 ↓ | 3,171.00 LYD | -,115.50 (-3.51%) |
| 25-03-2026 ↑ | 3,286.50 LYD | +112.00 (+3.53%) |
| 24-03-2026 ↓ | 3,174.50 LYD | -3.50 (-0.11%) |
| 23-03-2026 ↓ | 3,178.00 LYD | -49.00 (-1.52%) |
| 22-03-2026 → | 3,227.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 3,227.00 LYD | -,119.00 (-3.56%) |
| 20-03-2026 ↓ | 3,346.00 LYD | -35.00 (-1.04%) |
| 19-03-2026 ↓ | 3,381.00 LYD | -,220.50 (-6.12%) |
| 18-03-2026 ↑ | 3,601.50 LYD | +3.50 (+0.1%) |
| 17-03-2026 ↑ | 3,598.00 LYD | +31.50 (+0.88%) |
| 16-03-2026 ↓ | 3,566.50 LYD | -21.00 (-0.59%) |
| 15-03-2026 → | 3,587.50 LYD | 0 (0%) |
| 14-03-2026 ↓ | 3,587.50 LYD | -49.00 (-1.35%) |
| 13-03-2026 ↓ | 3,636.50 LYD | -70.00 (-1.89%) |
| 12-03-2026 ↓ | 3,706.50 LYD | -21.00 (-0.56%) |
| 11-03-2026 ↑ | 3,727.50 LYD | +14.00 (+0.38%) |
| 10-03-2026 ↑ | 3,713.50 LYD | +52.50 (+1.43%) |
| 09-03-2026 ↓ | 3,661.00 LYD | -45.50 (-1.23%) |
| 08-03-2026 → | 3,706.50 LYD | 0 (0%) |
| 07-03-2026 ↑ | 3,706.50 LYD | +59.50 (+1.63%) |
| 06-03-2026 ↓ | 3,647.00 LYD | -45.50 (-1.23%) |
| 05-03-2026 ↓ | 3,692.50 LYD | -7.00 (-0.19%) |
| 04-03-2026 ↓ | 3,699.50 LYD | -49.00 (-1.31%) |
| 03-03-2026 ↓ | 3,748.50 LYD | -80.50 (-2.1%) |
| 02-03-2026 ↑ | 3,829.00 LYD | +70.00 (+1.86%) |
| 01-03-2026 ↓ | 3,759.00 LYD | -3.50 (-0.09%) |
| 28-02-2026 ↑ | 3,762.50 LYD | +73.50 (+1.99%) |
| 27-02-2026 ↓ | 3,689.00 LYD | -7.00 (-0.19%) |
| 26-02-2026 ↑ | 3,696.00 LYD | +7.00 (+0.19%) |
| 25-02-2026 ↑ | 3,689.00 LYD | +7.00 (+0.19%) |
| 24-02-2026 ↑ | 3,682.00 LYD | +14.00 (+0.38%) |
| 23-02-2026 ↑ | 3,668.00 LYD | +42.00 (+1.16%) |
| 22-02-2026 → | 3,626.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 3,626.00 LYD | +56.00 (+1.57%) |
| 20-02-2026 ↑ | 3,570.00 LYD | +28.00 (+0.79%) |
| 19-02-2026 ↑ | 3,542.00 LYD | +52.50 (+1.5%) |
| 18-02-2026 ↓ | 3,489.50 LYD | -7.00 (-0.2%) |
| 17-02-2026 ↓ | 3,496.50 LYD | -59.50 (-1.67%) |
| 16-02-2026 ↓ | 3,556.00 LYD | -21.00 (-0.59%) |
| 15-02-2026 → | 3,577.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 3,577.00 LYD | +66.50 (+1.89%) |
| 13-02-2026 ↓ | 3,510.50 LYD | -3.50 (-0.1%) |
| 12-02-2026 ↓ | 3,514.00 LYD | -87.50 (-2.43%) |
| 11-02-2026 ↑ | 3,601.50 LYD | +3.50 (+0.1%) |
| 10-02-2026 ↓ | 3,598.00 LYD | -14.00 (-0.39%) |
| 09-02-2026 ↑ | 3,612.00 LYD | +80.50 (+2.28%) |
| 08-02-2026 → | 3,531.50 LYD | 0 (0%) |
| 07-02-2026 ↑ | 3,531.50 LYD | +70.00 (+2.02%) |
| 06-02-2026 → | 3,461.50 LYD | 0 (0%) |
| 05-02-2026 ↓ | 3,461.50 LYD | -49.00 (-1.4%) |
| 04-02-2026 ↑ | 3,510.50 LYD | +35.00 (+1.01%) |
| 03-02-2026 ↑ | 3,475.50 LYD | +133.00 (+3.98%) |
| 02-02-2026 ↓ | 3,342.50 LYD | -,122.50 (-3.54%) |
| 01-02-2026 → | 3,465.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 3,465.00 LYD | -,105.00 (-2.94%) |
| 30-01-2026 ↓ | 3,570.00 LYD | -,343.00 (-8.77%) |
| 29-01-2026 ↑ | 3,913.00 LYD | +164.50 (+4.39%) |
| 28-01-2026 ↑ | 3,748.50 LYD | +108.50 (+2.98%) |
| 27-01-2026 ↑ | 3,640.00 LYD | +42.00 (+1.17%) |
| 26-01-2026 ↑ | 3,598.00 LYD | +63.00 (+1.78%) |
| 25-01-2026 ↑ | 3,535.00 LYD | +1,067.50 (+43.26%) |
| 24-01-2026 ↓ | 2,467.50 LYD | -1,053.50 (-29.92%) |
| 23-01-2026 ↑ | 3,521.00 LYD | +66.50 (+1.93%) |
| 22-01-2026 ↑ | 3,454.50 LYD | +479.50 (+16.12%) |
| 21-01-2026 ↑ | 2,975.00 LYD | +80.50 (+2.78%) |
| 20-01-2026 ↑ | 2,894.50 LYD | +42.00 (+1.47%) |
| 19-01-2026 ↑ | 2,852.50 LYD | +42.00 (+1.49%) |
| 18-01-2026 → | 2,810.50 LYD | 0 (0%) |
| 17-01-2026 ↓ | 2,810.50 LYD | -3.50 (-0.12%) |
| 16-01-2026 ↓ | 2,814.00 LYD | -3.50 (-0.12%) |
| 15-01-2026 ↓ | 2,817.50 LYD | -10.50 (-0.37%) |
| 14-01-2026 ↑ | 2,828.00 LYD | +28.00 (+1%) |
| 13-01-2026 ↓ | 2,800.00 LYD | -3.50 (-0.12%) |
| 12-01-2026 ↑ | 2,803.50 LYD | +56.00 (+2.04%) |
| 11-01-2026 | 2,747.50 LYD | - |
About Half Gold Sovereign Karat 21
- Half gold sovereign = 4 grams of 21 karat gold
- Contains 3.5 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small quantities of 21K gold
What is the weight of Half Pavan 21K Gold?
Weighs 4 grams of pure gold.
