Price of Half Kilo Gold Karat 24 today in Libya
Price Chart
Historical Price Data - Half Kilo Gold Karat 24 - in Libya
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 488,500.00 LYD | +1,500.00 (+0.31%) |
| 09-04-2026 ↓ | 487,000.00 LYD | -4,500.00 (-0.92%) |
| 08-04-2026 ↑ | 491,500.00 LYD | +11,000.00 (+2.29%) |
| 07-04-2026 ↓ | 480,500.00 LYD | -2,000.00 (-0.41%) |
| 06-04-2026 ↑ | 482,500.00 LYD | +2,000.00 (+0.42%) |
| 05-04-2026 → | 480,500.00 LYD | 0 (0%) |
| 04-04-2026 → | 480,500.00 LYD | 0 (0%) |
| 03-04-2026 ↓ | 480,500.00 LYD | -1,000.00 (-0.21%) |
| 02-04-2026 ↓ | 481,500.00 LYD | -4,000.00 (-0.82%) |
| 01-04-2026 ↑ | 485,500.00 LYD | +5,000.00 (+1.04%) |
| 31-03-2026 ↑ | 480,500.00 LYD | +15,500.00 (+3.33%) |
| 30-03-2026 ↑ | 465,000.00 LYD | +4,500.00 (+0.98%) |
| 29-03-2026 → | 460,500.00 LYD | 0 (0%) |
| 28-03-2026 ↑ | 460,500.00 LYD | +6,500.00 (+1.43%) |
| 27-03-2026 ↑ | 454,000.00 LYD | +1,000.00 (+0.22%) |
| 26-03-2026 ↓ | 453,000.00 LYD | -16,500.00 (-3.51%) |
| 25-03-2026 ↑ | 469,500.00 LYD | +16,000.00 (+3.53%) |
| 24-03-2026 ↓ | 453,500.00 LYD | -,500.00 (-0.11%) |
| 23-03-2026 ↓ | 454,000.00 LYD | -7,000.00 (-1.52%) |
| 22-03-2026 → | 461,000.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 461,000.00 LYD | -17,000.00 (-3.56%) |
| 20-03-2026 ↓ | 478,000.00 LYD | -5,000.00 (-1.04%) |
| 19-03-2026 ↓ | 483,000.00 LYD | -31,500.00 (-6.12%) |
| 18-03-2026 ↑ | 514,500.00 LYD | +500.00 (+0.1%) |
| 17-03-2026 ↑ | 514,000.00 LYD | +4,500.00 (+0.88%) |
| 16-03-2026 ↓ | 509,500.00 LYD | -3,000.00 (-0.59%) |
| 15-03-2026 → | 512,500.00 LYD | 0 (0%) |
| 14-03-2026 ↓ | 512,500.00 LYD | -7,000.00 (-1.35%) |
| 13-03-2026 ↓ | 519,500.00 LYD | -10,000.00 (-1.89%) |
| 12-03-2026 ↓ | 529,500.00 LYD | -3,000.00 (-0.56%) |
| 11-03-2026 ↑ | 532,500.00 LYD | +2,000.00 (+0.38%) |
| 10-03-2026 ↑ | 530,500.00 LYD | +7,500.00 (+1.43%) |
| 09-03-2026 ↓ | 523,000.00 LYD | -6,500.00 (-1.23%) |
| 08-03-2026 → | 529,500.00 LYD | 0 (0%) |
| 07-03-2026 ↑ | 529,500.00 LYD | +8,500.00 (+1.63%) |
| 06-03-2026 ↓ | 521,000.00 LYD | -6,500.00 (-1.23%) |
| 05-03-2026 ↓ | 527,500.00 LYD | -1,000.00 (-0.19%) |
| 04-03-2026 ↓ | 528,500.00 LYD | -7,000.00 (-1.31%) |
| 03-03-2026 ↓ | 535,500.00 LYD | -11,500.00 (-2.1%) |
| 02-03-2026 ↑ | 547,000.00 LYD | +10,000.00 (+1.86%) |
| 01-03-2026 ↓ | 537,000.00 LYD | -,500.00 (-0.09%) |
| 28-02-2026 ↑ | 537,500.00 LYD | +10,500.00 (+1.99%) |
| 27-02-2026 ↓ | 527,000.00 LYD | -1,000.00 (-0.19%) |
| 26-02-2026 ↑ | 528,000.00 LYD | +1,000.00 (+0.19%) |
| 25-02-2026 ↑ | 527,000.00 LYD | +1,000.00 (+0.19%) |
| 24-02-2026 ↑ | 526,000.00 LYD | +2,000.00 (+0.38%) |
| 23-02-2026 ↑ | 524,000.00 LYD | +6,000.00 (+1.16%) |
| 22-02-2026 → | 518,000.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 518,000.00 LYD | +8,000.00 (+1.57%) |
| 20-02-2026 ↑ | 510,000.00 LYD | +4,000.00 (+0.79%) |
| 19-02-2026 ↑ | 506,000.00 LYD | +7,500.00 (+1.5%) |
| 18-02-2026 ↓ | 498,500.00 LYD | -1,000.00 (-0.2%) |
| 17-02-2026 ↓ | 499,500.00 LYD | -8,500.00 (-1.67%) |
| 16-02-2026 ↓ | 508,000.00 LYD | -3,000.00 (-0.59%) |
| 15-02-2026 → | 511,000.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 511,000.00 LYD | +9,500.00 (+1.89%) |
| 13-02-2026 ↓ | 501,500.00 LYD | -,500.00 (-0.1%) |
| 12-02-2026 ↓ | 502,000.00 LYD | -12,500.00 (-2.43%) |
| 11-02-2026 ↑ | 514,500.00 LYD | +500.00 (+0.1%) |
| 10-02-2026 ↓ | 514,000.00 LYD | -2,000.00 (-0.39%) |
| 09-02-2026 ↑ | 516,000.00 LYD | +11,500.00 (+2.28%) |
| 08-02-2026 → | 504,500.00 LYD | 0 (0%) |
| 07-02-2026 ↑ | 504,500.00 LYD | +10,000.00 (+2.02%) |
| 06-02-2026 → | 494,500.00 LYD | 0 (0%) |
| 05-02-2026 ↓ | 494,500.00 LYD | -7,000.00 (-1.4%) |
| 04-02-2026 ↑ | 501,500.00 LYD | +5,000.00 (+1.01%) |
| 03-02-2026 ↑ | 496,500.00 LYD | +19,000.00 (+3.98%) |
| 02-02-2026 ↓ | 477,500.00 LYD | -17,500.00 (-3.54%) |
| 01-02-2026 → | 495,000.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 495,000.00 LYD | -15,000.00 (-2.94%) |
| 30-01-2026 ↓ | 510,000.00 LYD | -49,000.00 (-8.77%) |
| 29-01-2026 ↑ | 559,000.00 LYD | +23,500.00 (+4.39%) |
| 28-01-2026 ↑ | 535,500.00 LYD | +15,500.00 (+2.98%) |
| 27-01-2026 ↑ | 520,000.00 LYD | +6,000.00 (+1.17%) |
| 26-01-2026 ↑ | 514,000.00 LYD | +9,000.00 (+1.78%) |
| 25-01-2026 ↑ | 505,000.00 LYD | +152,500.00 (+43.26%) |
| 24-01-2026 ↓ | 352,500.00 LYD | -,150,500.00 (-29.92%) |
| 23-01-2026 ↑ | 503,000.00 LYD | +9,500.00 (+1.93%) |
| 22-01-2026 ↑ | 493,500.00 LYD | +68,500.00 (+16.12%) |
| 21-01-2026 ↑ | 425,000.00 LYD | +11,500.00 (+2.78%) |
| 20-01-2026 ↑ | 413,500.00 LYD | +6,000.00 (+1.47%) |
| 19-01-2026 ↑ | 407,500.00 LYD | +6,000.00 (+1.49%) |
| 18-01-2026 → | 401,500.00 LYD | 0 (0%) |
| 17-01-2026 ↓ | 401,500.00 LYD | -,500.00 (-0.12%) |
| 16-01-2026 ↓ | 402,000.00 LYD | -,500.00 (-0.12%) |
| 15-01-2026 ↓ | 402,500.00 LYD | -1,500.00 (-0.37%) |
| 14-01-2026 ↑ | 404,000.00 LYD | +4,000.00 (+1%) |
| 13-01-2026 ↓ | 400,000.00 LYD | -,500.00 (-0.12%) |
| 12-01-2026 ↑ | 400,500.00 LYD | +8,000.00 (+2.04%) |
| 11-01-2026 | 392,500.00 LYD | - |
About Half Kilo Gold Karat 24
- Half kilo = 500 grams of 24 karat gold
- Contains 500 grams of pure 24K gold
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
