Price of 20g Gold Bar Karat 21 today in Libya
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 17,027.50 LYD | 0 (0%) |
| 10-04-2026 ↓ | 17,027.50 LYD | -17.50 (-0.1%) |
| 09-04-2026 ↓ | 17,045.00 LYD | -,157.50 (-0.92%) |
| 08-04-2026 ↑ | 17,202.50 LYD | +385.00 (+2.29%) |
| 07-04-2026 ↓ | 16,817.50 LYD | -70.00 (-0.41%) |
| 06-04-2026 ↑ | 16,887.50 LYD | +70.00 (+0.42%) |
| 05-04-2026 → | 16,817.50 LYD | 0 (0%) |
| 04-04-2026 → | 16,817.50 LYD | 0 (0%) |
| 03-04-2026 ↓ | 16,817.50 LYD | -35.00 (-0.21%) |
| 02-04-2026 ↓ | 16,852.50 LYD | -,140.00 (-0.82%) |
| 01-04-2026 ↑ | 16,992.50 LYD | +175.00 (+1.04%) |
| 31-03-2026 ↑ | 16,817.50 LYD | +542.50 (+3.33%) |
| 30-03-2026 ↑ | 16,275.00 LYD | +157.50 (+0.98%) |
| 29-03-2026 → | 16,117.50 LYD | 0 (0%) |
| 28-03-2026 ↑ | 16,117.50 LYD | +227.50 (+1.43%) |
| 27-03-2026 ↑ | 15,890.00 LYD | +35.00 (+0.22%) |
| 26-03-2026 ↓ | 15,855.00 LYD | -,577.50 (-3.51%) |
| 25-03-2026 ↑ | 16,432.50 LYD | +560.00 (+3.53%) |
| 24-03-2026 ↓ | 15,872.50 LYD | -17.50 (-0.11%) |
| 23-03-2026 ↓ | 15,890.00 LYD | -,245.00 (-1.52%) |
| 22-03-2026 → | 16,135.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 16,135.00 LYD | -,595.00 (-3.56%) |
| 20-03-2026 ↓ | 16,730.00 LYD | -,175.00 (-1.04%) |
| 19-03-2026 ↓ | 16,905.00 LYD | -1,102.50 (-6.12%) |
| 18-03-2026 ↑ | 18,007.50 LYD | +17.50 (+0.1%) |
| 17-03-2026 ↑ | 17,990.00 LYD | +157.50 (+0.88%) |
| 16-03-2026 ↓ | 17,832.50 LYD | -,105.00 (-0.59%) |
| 15-03-2026 → | 17,937.50 LYD | 0 (0%) |
| 14-03-2026 ↓ | 17,937.50 LYD | -,245.00 (-1.35%) |
| 13-03-2026 ↓ | 18,182.50 LYD | -,350.00 (-1.89%) |
| 12-03-2026 ↓ | 18,532.50 LYD | -,105.00 (-0.56%) |
| 11-03-2026 ↑ | 18,637.50 LYD | +70.00 (+0.38%) |
| 10-03-2026 ↑ | 18,567.50 LYD | +262.50 (+1.43%) |
| 09-03-2026 ↓ | 18,305.00 LYD | -,227.50 (-1.23%) |
| 08-03-2026 → | 18,532.50 LYD | 0 (0%) |
| 07-03-2026 ↑ | 18,532.50 LYD | +297.50 (+1.63%) |
| 06-03-2026 ↓ | 18,235.00 LYD | -,227.50 (-1.23%) |
| 05-03-2026 ↓ | 18,462.50 LYD | -35.00 (-0.19%) |
| 04-03-2026 ↓ | 18,497.50 LYD | -,245.00 (-1.31%) |
| 03-03-2026 ↓ | 18,742.50 LYD | -,402.50 (-2.1%) |
| 02-03-2026 ↑ | 19,145.00 LYD | +350.00 (+1.86%) |
| 01-03-2026 ↓ | 18,795.00 LYD | -17.50 (-0.09%) |
| 28-02-2026 ↑ | 18,812.50 LYD | +367.50 (+1.99%) |
| 27-02-2026 ↓ | 18,445.00 LYD | -35.00 (-0.19%) |
| 26-02-2026 ↑ | 18,480.00 LYD | +35.00 (+0.19%) |
| 25-02-2026 ↑ | 18,445.00 LYD | +35.00 (+0.19%) |
| 24-02-2026 ↑ | 18,410.00 LYD | +70.00 (+0.38%) |
| 23-02-2026 ↑ | 18,340.00 LYD | +210.00 (+1.16%) |
| 22-02-2026 → | 18,130.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 18,130.00 LYD | +280.00 (+1.57%) |
| 20-02-2026 ↑ | 17,850.00 LYD | +140.00 (+0.79%) |
| 19-02-2026 ↑ | 17,710.00 LYD | +262.50 (+1.5%) |
| 18-02-2026 ↓ | 17,447.50 LYD | -35.00 (-0.2%) |
| 17-02-2026 ↓ | 17,482.50 LYD | -,297.50 (-1.67%) |
| 16-02-2026 ↓ | 17,780.00 LYD | -,105.00 (-0.59%) |
| 15-02-2026 → | 17,885.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 17,885.00 LYD | +332.50 (+1.89%) |
| 13-02-2026 ↓ | 17,552.50 LYD | -17.50 (-0.1%) |
| 12-02-2026 ↓ | 17,570.00 LYD | -,437.50 (-2.43%) |
| 11-02-2026 ↑ | 18,007.50 LYD | +17.50 (+0.1%) |
| 10-02-2026 ↓ | 17,990.00 LYD | -70.00 (-0.39%) |
| 09-02-2026 ↑ | 18,060.00 LYD | +402.50 (+2.28%) |
| 08-02-2026 → | 17,657.50 LYD | 0 (0%) |
| 07-02-2026 ↑ | 17,657.50 LYD | +350.00 (+2.02%) |
| 06-02-2026 → | 17,307.50 LYD | 0 (0%) |
| 05-02-2026 ↓ | 17,307.50 LYD | -,245.00 (-1.4%) |
| 04-02-2026 ↑ | 17,552.50 LYD | +175.00 (+1.01%) |
| 03-02-2026 ↑ | 17,377.50 LYD | +665.00 (+3.98%) |
| 02-02-2026 ↓ | 16,712.50 LYD | -,612.50 (-3.54%) |
| 01-02-2026 → | 17,325.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 17,325.00 LYD | -,525.00 (-2.94%) |
| 30-01-2026 ↓ | 17,850.00 LYD | -1,715.00 (-8.77%) |
| 29-01-2026 ↑ | 19,565.00 LYD | +822.50 (+4.39%) |
| 28-01-2026 ↑ | 18,742.50 LYD | +542.50 (+2.98%) |
| 27-01-2026 ↑ | 18,200.00 LYD | +210.00 (+1.17%) |
| 26-01-2026 ↑ | 17,990.00 LYD | +315.00 (+1.78%) |
| 25-01-2026 ↑ | 17,675.00 LYD | +5,337.50 (+43.26%) |
| 24-01-2026 ↓ | 12,337.50 LYD | -5,267.50 (-29.92%) |
| 23-01-2026 ↑ | 17,605.00 LYD | +332.50 (+1.93%) |
| 22-01-2026 ↑ | 17,272.50 LYD | +2,397.50 (+16.12%) |
| 21-01-2026 ↑ | 14,875.00 LYD | +402.50 (+2.78%) |
| 20-01-2026 ↑ | 14,472.50 LYD | +210.00 (+1.47%) |
| 19-01-2026 ↑ | 14,262.50 LYD | +210.00 (+1.49%) |
| 18-01-2026 → | 14,052.50 LYD | 0 (0%) |
| 17-01-2026 ↓ | 14,052.50 LYD | -17.50 (-0.12%) |
| 16-01-2026 ↓ | 14,070.00 LYD | -17.50 (-0.12%) |
| 15-01-2026 ↓ | 14,087.50 LYD | -52.50 (-0.37%) |
| 14-01-2026 ↑ | 14,140.00 LYD | +140.00 (+1%) |
| 13-01-2026 ↓ | 14,000.00 LYD | -17.50 (-0.12%) |
| 12-01-2026 | 14,017.50 LYD | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
