Price of 1g Gold Bar Karat 21 today in Libya
Price Chart
Historical Price Data - 1g Gold Bar Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 851.38 LYD | 0 (0%) |
| 11-04-2026 → | 851.38 LYD | 0 (0%) |
| 10-04-2026 ↓ | 851.38 LYD | -0.88 (-0.1%) |
| 09-04-2026 ↓ | 852.25 LYD | -7.88 (-0.92%) |
| 08-04-2026 ↑ | 860.13 LYD | +19.25 (+2.29%) |
| 07-04-2026 ↓ | 840.88 LYD | -3.50 (-0.41%) |
| 06-04-2026 ↑ | 844.38 LYD | +3.50 (+0.42%) |
| 05-04-2026 → | 840.88 LYD | 0 (0%) |
| 04-04-2026 → | 840.88 LYD | 0 (0%) |
| 03-04-2026 ↓ | 840.88 LYD | -1.75 (-0.21%) |
| 02-04-2026 ↓ | 842.63 LYD | -7.00 (-0.82%) |
| 01-04-2026 ↑ | 849.63 LYD | +8.75 (+1.04%) |
| 31-03-2026 ↑ | 840.88 LYD | +27.13 (+3.33%) |
| 30-03-2026 ↑ | 813.75 LYD | +7.88 (+0.98%) |
| 29-03-2026 → | 805.88 LYD | 0 (0%) |
| 28-03-2026 ↑ | 805.88 LYD | +11.38 (+1.43%) |
| 27-03-2026 ↑ | 794.50 LYD | +1.75 (+0.22%) |
| 26-03-2026 ↓ | 792.75 LYD | -28.88 (-3.51%) |
| 25-03-2026 ↑ | 821.63 LYD | +28.00 (+3.53%) |
| 24-03-2026 ↓ | 793.63 LYD | -0.88 (-0.11%) |
| 23-03-2026 ↓ | 794.50 LYD | -12.25 (-1.52%) |
| 22-03-2026 → | 806.75 LYD | 0 (0%) |
| 21-03-2026 ↓ | 806.75 LYD | -29.75 (-3.56%) |
| 20-03-2026 ↓ | 836.50 LYD | -8.75 (-1.04%) |
| 19-03-2026 ↓ | 845.25 LYD | -55.13 (-6.12%) |
| 18-03-2026 ↑ | 900.38 LYD | +0.88 (+0.1%) |
| 17-03-2026 ↑ | 899.50 LYD | +7.88 (+0.88%) |
| 16-03-2026 ↓ | 891.63 LYD | -5.25 (-0.59%) |
| 15-03-2026 → | 896.88 LYD | 0 (0%) |
| 14-03-2026 ↓ | 896.88 LYD | -12.25 (-1.35%) |
| 13-03-2026 ↓ | 909.13 LYD | -17.50 (-1.89%) |
| 12-03-2026 ↓ | 926.63 LYD | -5.25 (-0.56%) |
| 11-03-2026 ↑ | 931.88 LYD | +3.50 (+0.38%) |
| 10-03-2026 ↑ | 928.38 LYD | +13.13 (+1.43%) |
| 09-03-2026 ↓ | 915.25 LYD | -11.38 (-1.23%) |
| 08-03-2026 → | 926.63 LYD | 0 (0%) |
| 07-03-2026 ↑ | 926.63 LYD | +14.88 (+1.63%) |
| 06-03-2026 ↓ | 911.75 LYD | -11.38 (-1.23%) |
| 05-03-2026 ↓ | 923.13 LYD | -1.75 (-0.19%) |
| 04-03-2026 ↓ | 924.88 LYD | -12.25 (-1.31%) |
| 03-03-2026 ↓ | 937.13 LYD | -20.13 (-2.1%) |
| 02-03-2026 ↑ | 957.25 LYD | +17.50 (+1.86%) |
| 01-03-2026 ↓ | 939.75 LYD | -0.88 (-0.09%) |
| 28-02-2026 ↑ | 940.63 LYD | +18.38 (+1.99%) |
| 27-02-2026 ↓ | 922.25 LYD | -1.75 (-0.19%) |
| 26-02-2026 ↑ | 924.00 LYD | +1.75 (+0.19%) |
| 25-02-2026 ↑ | 922.25 LYD | +1.75 (+0.19%) |
| 24-02-2026 ↑ | 920.50 LYD | +3.50 (+0.38%) |
| 23-02-2026 ↑ | 917.00 LYD | +10.50 (+1.16%) |
| 22-02-2026 → | 906.50 LYD | 0 (0%) |
| 21-02-2026 ↑ | 906.50 LYD | +14.00 (+1.57%) |
| 20-02-2026 ↑ | 892.50 LYD | +7.00 (+0.79%) |
| 19-02-2026 ↑ | 885.50 LYD | +13.13 (+1.5%) |
| 18-02-2026 ↓ | 872.38 LYD | -1.75 (-0.2%) |
| 17-02-2026 ↓ | 874.13 LYD | -14.88 (-1.67%) |
| 16-02-2026 ↓ | 889.00 LYD | -5.25 (-0.59%) |
| 15-02-2026 → | 894.25 LYD | 0 (0%) |
| 14-02-2026 ↑ | 894.25 LYD | +16.63 (+1.89%) |
| 13-02-2026 ↓ | 877.63 LYD | -0.88 (-0.1%) |
| 12-02-2026 ↓ | 878.50 LYD | -21.88 (-2.43%) |
| 11-02-2026 ↑ | 900.38 LYD | +0.88 (+0.1%) |
| 10-02-2026 ↓ | 899.50 LYD | -3.50 (-0.39%) |
| 09-02-2026 ↑ | 903.00 LYD | +20.13 (+2.28%) |
| 08-02-2026 → | 882.88 LYD | 0 (0%) |
| 07-02-2026 ↑ | 882.88 LYD | +17.50 (+2.02%) |
| 06-02-2026 → | 865.38 LYD | 0 (0%) |
| 05-02-2026 ↓ | 865.38 LYD | -12.25 (-1.4%) |
| 04-02-2026 ↑ | 877.63 LYD | +8.75 (+1.01%) |
| 03-02-2026 ↑ | 868.88 LYD | +33.25 (+3.98%) |
| 02-02-2026 ↓ | 835.63 LYD | -30.63 (-3.54%) |
| 01-02-2026 → | 866.25 LYD | 0 (0%) |
| 31-01-2026 ↓ | 866.25 LYD | -26.25 (-2.94%) |
| 30-01-2026 ↓ | 892.50 LYD | -85.75 (-8.77%) |
| 29-01-2026 ↑ | 978.25 LYD | +41.13 (+4.39%) |
| 28-01-2026 ↑ | 937.13 LYD | +27.13 (+2.98%) |
| 27-01-2026 ↑ | 910.00 LYD | +10.50 (+1.17%) |
| 26-01-2026 ↑ | 899.50 LYD | +15.75 (+1.78%) |
| 25-01-2026 ↑ | 883.75 LYD | +266.88 (+43.26%) |
| 24-01-2026 ↓ | 616.88 LYD | -,263.38 (-29.92%) |
| 23-01-2026 ↑ | 880.25 LYD | +16.63 (+1.93%) |
| 22-01-2026 ↑ | 863.63 LYD | +119.88 (+16.12%) |
| 21-01-2026 ↑ | 743.75 LYD | +20.13 (+2.78%) |
| 20-01-2026 ↑ | 723.63 LYD | +10.50 (+1.47%) |
| 19-01-2026 ↑ | 713.13 LYD | +10.50 (+1.49%) |
| 18-01-2026 → | 702.63 LYD | 0 (0%) |
| 17-01-2026 ↓ | 702.63 LYD | -0.88 (-0.12%) |
| 16-01-2026 ↓ | 703.50 LYD | -0.88 (-0.12%) |
| 15-01-2026 ↓ | 704.38 LYD | -2.63 (-0.37%) |
| 14-01-2026 ↑ | 707.00 LYD | +7.00 (+1%) |
| 13-01-2026 | 700.00 LYD | - |
About 1g Gold Bar Karat 21
- 1 gram gold bar, 21 karat
- Contains 0.875 grams of pure gold
- Suitable for investment and savings in very small quantities
- Easy to store and carry
What is the weight of 1g Gold Bar 21K?
Weighs 1 grams of pure gold.
