Price of Gold Gram Karat 12 today in Libya
Price Chart
Historical Price Data - Gold Gram Karat 12 - in Libya
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 486.50 LYD | 0 (0%) |
| 11-04-2026 → | 486.50 LYD | 0 (0%) |
| 10-04-2026 ↓ | 486.50 LYD | -0.50 (-0.1%) |
| 09-04-2026 ↓ | 487.00 LYD | -4.50 (-0.92%) |
| 08-04-2026 ↑ | 491.50 LYD | +11.00 (+2.29%) |
| 07-04-2026 ↓ | 480.50 LYD | -2.00 (-0.41%) |
| 06-04-2026 ↑ | 482.50 LYD | +2.00 (+0.42%) |
| 05-04-2026 → | 480.50 LYD | 0 (0%) |
| 04-04-2026 → | 480.50 LYD | 0 (0%) |
| 03-04-2026 ↓ | 480.50 LYD | -1.00 (-0.21%) |
| 02-04-2026 ↓ | 481.50 LYD | -4.00 (-0.82%) |
| 01-04-2026 ↑ | 485.50 LYD | +5.00 (+1.04%) |
| 31-03-2026 ↑ | 480.50 LYD | +15.50 (+3.33%) |
| 30-03-2026 ↑ | 465.00 LYD | +4.50 (+0.98%) |
| 29-03-2026 → | 460.50 LYD | 0 (0%) |
| 28-03-2026 ↑ | 460.50 LYD | +6.50 (+1.43%) |
| 27-03-2026 ↑ | 454.00 LYD | +1.00 (+0.22%) |
| 26-03-2026 ↓ | 453.00 LYD | -16.50 (-3.51%) |
| 25-03-2026 ↑ | 469.50 LYD | +16.00 (+3.53%) |
| 24-03-2026 ↓ | 453.50 LYD | -0.50 (-0.11%) |
| 23-03-2026 ↓ | 454.00 LYD | -7.00 (-1.52%) |
| 22-03-2026 → | 461.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 461.00 LYD | -17.00 (-3.56%) |
| 20-03-2026 ↓ | 478.00 LYD | -5.00 (-1.04%) |
| 19-03-2026 ↓ | 483.00 LYD | -31.50 (-6.12%) |
| 18-03-2026 ↑ | 514.50 LYD | +0.50 (+0.1%) |
| 17-03-2026 ↑ | 514.00 LYD | +4.50 (+0.88%) |
| 16-03-2026 ↓ | 509.50 LYD | -3.00 (-0.59%) |
| 15-03-2026 → | 512.50 LYD | 0 (0%) |
| 14-03-2026 ↓ | 512.50 LYD | -7.00 (-1.35%) |
| 13-03-2026 ↓ | 519.50 LYD | -10.00 (-1.89%) |
| 12-03-2026 ↓ | 529.50 LYD | -3.00 (-0.56%) |
| 11-03-2026 ↑ | 532.50 LYD | +2.00 (+0.38%) |
| 10-03-2026 ↑ | 530.50 LYD | +7.50 (+1.43%) |
| 09-03-2026 ↓ | 523.00 LYD | -6.50 (-1.23%) |
| 08-03-2026 → | 529.50 LYD | 0 (0%) |
| 07-03-2026 ↑ | 529.50 LYD | +8.50 (+1.63%) |
| 06-03-2026 ↓ | 521.00 LYD | -6.50 (-1.23%) |
| 05-03-2026 ↓ | 527.50 LYD | -1.00 (-0.19%) |
| 04-03-2026 ↓ | 528.50 LYD | -7.00 (-1.31%) |
| 03-03-2026 ↓ | 535.50 LYD | -11.50 (-2.1%) |
| 02-03-2026 ↑ | 547.00 LYD | +10.00 (+1.86%) |
| 01-03-2026 ↓ | 537.00 LYD | -0.50 (-0.09%) |
| 28-02-2026 ↑ | 537.50 LYD | +10.50 (+1.99%) |
| 27-02-2026 ↓ | 527.00 LYD | -1.00 (-0.19%) |
| 26-02-2026 ↑ | 528.00 LYD | +1.00 (+0.19%) |
| 25-02-2026 ↑ | 527.00 LYD | +1.00 (+0.19%) |
| 24-02-2026 ↑ | 526.00 LYD | +2.00 (+0.38%) |
| 23-02-2026 ↑ | 524.00 LYD | +6.00 (+1.16%) |
| 22-02-2026 → | 518.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 518.00 LYD | +8.00 (+1.57%) |
| 20-02-2026 ↑ | 510.00 LYD | +4.00 (+0.79%) |
| 19-02-2026 ↑ | 506.00 LYD | +7.50 (+1.5%) |
| 18-02-2026 ↓ | 498.50 LYD | -1.00 (-0.2%) |
| 17-02-2026 ↓ | 499.50 LYD | -8.50 (-1.67%) |
| 16-02-2026 ↓ | 508.00 LYD | -3.00 (-0.59%) |
| 15-02-2026 → | 511.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 511.00 LYD | +9.50 (+1.89%) |
| 13-02-2026 ↓ | 501.50 LYD | -0.50 (-0.1%) |
| 12-02-2026 ↓ | 502.00 LYD | -12.50 (-2.43%) |
| 11-02-2026 ↑ | 514.50 LYD | +0.50 (+0.1%) |
| 10-02-2026 ↓ | 514.00 LYD | -2.00 (-0.39%) |
| 09-02-2026 ↑ | 516.00 LYD | +11.50 (+2.28%) |
| 08-02-2026 → | 504.50 LYD | 0 (0%) |
| 07-02-2026 ↑ | 504.50 LYD | +10.00 (+2.02%) |
| 06-02-2026 → | 494.50 LYD | 0 (0%) |
| 05-02-2026 ↓ | 494.50 LYD | -7.00 (-1.4%) |
| 04-02-2026 ↑ | 501.50 LYD | +5.00 (+1.01%) |
| 03-02-2026 ↑ | 496.50 LYD | +19.00 (+3.98%) |
| 02-02-2026 ↓ | 477.50 LYD | -17.50 (-3.54%) |
| 01-02-2026 → | 495.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 495.00 LYD | -15.00 (-2.94%) |
| 30-01-2026 ↓ | 510.00 LYD | -49.00 (-8.77%) |
| 29-01-2026 ↑ | 559.00 LYD | +23.50 (+4.39%) |
| 28-01-2026 ↑ | 535.50 LYD | +15.50 (+2.98%) |
| 27-01-2026 ↑ | 520.00 LYD | +6.00 (+1.17%) |
| 26-01-2026 ↑ | 514.00 LYD | +9.00 (+1.78%) |
| 25-01-2026 ↑ | 505.00 LYD | +152.50 (+43.26%) |
| 24-01-2026 ↓ | 352.50 LYD | -,150.50 (-29.92%) |
| 23-01-2026 ↑ | 503.00 LYD | +9.50 (+1.93%) |
| 22-01-2026 ↑ | 493.50 LYD | +68.50 (+16.12%) |
| 21-01-2026 ↑ | 425.00 LYD | +11.50 (+2.78%) |
| 20-01-2026 ↑ | 413.50 LYD | +6.00 (+1.47%) |
| 19-01-2026 ↑ | 407.50 LYD | +6.00 (+1.49%) |
| 18-01-2026 → | 401.50 LYD | 0 (0%) |
| 17-01-2026 ↓ | 401.50 LYD | -0.50 (-0.12%) |
| 16-01-2026 ↓ | 402.00 LYD | -0.50 (-0.12%) |
| 15-01-2026 ↓ | 402.50 LYD | -1.50 (-0.37%) |
| 14-01-2026 ↑ | 404.00 LYD | +4.00 (+1%) |
| 13-01-2026 | 400.00 LYD | - |
About Gold Gram Karat 12
- One gram of 12 karat gold
- Contains 0.5 grams of pure gold
- Suitable for small to medium quantities of 12K gold
- Popular in certain types of jewelry
What is the weight of 12K Gold Gram?
Weighs 0.5 grams of pure gold.
