5 Gram Gold Bar 24K Price Italy - Live EUR Rates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
620.00 EUR | -5.00 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
625.00 EUR | -5.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
630.00 EUR | +5.00 (+0.8%) |
|
24-05-2026
Sunday → |
625.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
625.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
625.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
625.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
625.00 EUR | +5.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
620.00 EUR | -10.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
630.00 EUR | +5.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
625.00 EUR | -5.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
630.00 EUR | +5.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
625.00 EUR | -20.00 (-3.1%) |
|
14-05-2026
Thursday → |
645.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
645.00 EUR | +5.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
640.00 EUR | -5.00 (-0.78%) |
|
11-05-2026
Monday → |
645.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
645.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
645.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
645.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
645.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
645.00 EUR | +15.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
630.00 EUR | +10.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
620.00 EUR | -15.00 (-2.36%) |
|
03-05-2026
Sunday → |
635.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
635.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
635.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
635.00 EUR | +10.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
625.00 EUR | -5.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
630.00 EUR | -10.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
640.00 EUR | -5.00 (-0.78%) |
|
26-04-2026
Sunday → |
645.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
645.00 EUR | -5.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
650.00 EUR | +5.00 (+0.78%) |
|
23-04-2026
Thursday → |
645.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
645.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
645.00 EUR | -10.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
655.00 EUR | -5.00 (-0.76%) |
|
19-04-2026
Sunday → |
660.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
660.00 EUR | +5.00 (+0.76%) |
|
17-04-2026
Friday → |
655.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
655.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
655.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
655.00 EUR | +5.00 (+0.77%) |
|
13-04-2026
Monday → |
650.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
650.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
650.00 EUR | -5.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
655.00 EUR | +5.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
650.00 EUR | -10.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
660.00 EUR | +10.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
650.00 EUR | -5.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
655.00 EUR | +5.00 (+0.77%) |
|
05-04-2026
Sunday → |
650.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
650.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
650.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
650.00 EUR | -10.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
660.00 EUR | +5.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
655.00 EUR | +20.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
635.00 EUR | +10.00 (+1.6%) |
|
29-03-2026
Sunday → |
625.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
625.00 EUR | +10.00 (+1.63%) |
|
27-03-2026
Friday → |
615.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
615.00 EUR | -15.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
630.00 EUR | +20.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
610.00 EUR | -5.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
615.00 EUR | -10.00 (-1.6%) |
|
22-03-2026
Sunday → |
625.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
625.00 EUR | -25.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
650.00 EUR | -10.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
660.00 EUR | -35.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
695.00 EUR | -5.00 (-0.71%) |
|
17-03-2026
Tuesday → |
700.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
700.00 EUR | -5.00 (-0.71%) |
|
15-03-2026
Sunday → |
705.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
705.00 EUR | -5.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
710.00 EUR | -10.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
720.00 EUR | +5.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
715.00 EUR | -5.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
720.00 EUR | +10.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
710.00 EUR | -5.00 (-0.7%) |
|
08-03-2026
Sunday → |
715.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
715.00 EUR | +10.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
705.00 EUR | -5.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
710.00 EUR | -5.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
715.00 EUR | -10.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
725.00 EUR | -10.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
735.00 EUR | +15.00 (+2.08%) |
|
01-03-2026
Sunday → |
720.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
720.00 EUR | +15.00 (+2.13%) |
|
27-02-2026
Friday → |
705.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
705.00 EUR | -5.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
710.00 EUR | +5.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
705.00 EUR | +5.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
700.00 EUR | +5.00 (+0.72%) |
|
22-02-2026
Sunday → |
695.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
695.00 EUR | +10.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
685.00 EUR | +5.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
680.00 EUR | +10.00 (+1.49%) |
|
18-02-2026
Wednesday → |
670.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
670.00 EUR | -10.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
680.00 EUR | -5.00 (-0.73%) |
|
15-02-2026
Sunday → |
685.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
685.00 EUR | +15.00 (+2.24%) |
|
13-02-2026
Friday → |
670.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
670.00 EUR | -15.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
685.00 EUR | +5.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
680.00 EUR | -10.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
690.00 EUR | +15.00 (+2.22%) |
|
08-02-2026
Sunday → |
675.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
675.00 EUR | +10.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
665.00 EUR | +5.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
660.00 EUR | -10.00 (-1.49%) |
|
04-02-2026
Wednesday → |
670.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
670.00 EUR | +30.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
640.00 EUR | -20.00 (-3.03%) |
|
01-02-2026
Sunday → |
660.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
660.00 EUR | -20.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
680.00 EUR | -60.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
740.00 EUR | +30.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
710.00 EUR | +20.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
690.00 EUR | +5.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
685.00 EUR | +5.00 (+0.74%) |
|
25-01-2026
Sunday → |
680.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
680.00 EUR | +5.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
675.00 EUR | +10.00 (+1.5%) |
|
22-01-2026
Thursday → |
665.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
665.00 EUR | +10.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
655.00 EUR | +10.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
645.00 EUR | +10.00 (+1.57%) |
|
18-01-2026
Sunday → |
635.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
635.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
635.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
635.00 EUR | -5.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
640.00 EUR | +10.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
630.00 EUR | -5.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
635.00 EUR | +10.00 (+1.6%) |
|
11-01-2026
Sunday → |
625.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
625.00 EUR | +10.00 (+1.63%) |
|
09-01-2026
Friday → |
615.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
615.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
615.00 EUR | -5.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
620.00 EUR | +10.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
610.00 EUR | +15.00 (+2.52%) |
|
04-01-2026
Sunday → |
595.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
595.00 EUR | -5.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
600.00 EUR | +10.00 (+1.69%) |
|
01-01-2026
Thursday → |
590.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
590.00 EUR | -10.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
600.00 EUR | -10.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
610.00 EUR | -10.00 (-1.61%) |
|
28-12-2025
Sunday → |
620.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
620.00 EUR | +5.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
615.00 EUR | +5.00 (+0.82%) |
|
25-12-2025
Thursday → |
610.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
610.00 EUR | -5.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
615.00 EUR | +10.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
605.00 EUR | +10.00 (+1.68%) |
|
21-12-2025
Sunday → |
595.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
595.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
595.00 EUR | +5.00 (+0.85%) |
|
18-12-2025
Thursday → |
590.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
590.00 EUR | +5.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
585.00 EUR | -10.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
595.00 EUR | +5.00 (+0.85%) |
|
14-12-2025
Sunday → |
590.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
590.00 EUR | -5.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
595.00 EUR | +15.00 (+2.59%) |
|
11-12-2025
Thursday → |
580.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
580.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
580.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
580.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
580.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
580.00 EUR | -5.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
585.00 EUR | -90.00 (-13.33%) |
|
04-12-2025
Thursday → |
675.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
675.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
675.00 EUR | -10.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
685.00 EUR | +5.00 (+0.74%) |
|
30-11-2025
Sunday → |
680.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
680.00 EUR | - |
About 5g Gold Bar 24 Karat
Pure 5 g Gold Bar – 24 Karat,Each bar contains 5 grams of 99.99 % pure 24 karat gold, the highest purity available for investors.,Ideal for small‑scale investment, portfolio diversification, and gifting.,Compact size makes storage simple – keep it in a safe, vault, or portable lockbox.,Highly liquid: 5 g bars are widely accepted by dealers across Europe, especially in Italy.,Price directly reflects the spot price of gold, converted to EUR with real‑time market data.,No additional premiums beyond standard refining and handling costs.,Perfect for first‑time buyers seeking a tangible, low‑volume entry into the gold market.
How is the price of a 5 g gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 5, then converted to EUR using live exchange rates, plus any minimal handling fee.
Is a 5 g 24 K gold bar a good investment?
Yes, it offers a low entry point, high liquidity and protection against inflation, making it suitable for both new and seasoned investors.
Where can I store a 5 g gold bar safely?
Secure options include home safes, bank safety deposit boxes, or professional gold vault services that specialize in precious metals.
