2.5 Gram Gold Bar 21K Price in Italy – Live EUR Rates
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
275.63 EUR | +4.38 (+1.61%) |
|
28-05-2026
Thursday ↑ |
271.25 EUR | +2.19 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
269.06 EUR | -4.38 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
25-05-2026
Monday ↑ |
275.63 EUR | +2.19 (+0.8%) |
|
24-05-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
273.44 EUR | 0 (0%) |
|
22-05-2026
Friday → |
273.44 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
273.44 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
273.44 EUR | +2.19 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
271.25 EUR | -4.38 (-1.59%) |
|
18-05-2026
Monday ↑ |
275.63 EUR | +2.19 (+0.8%) |
|
17-05-2026
Sunday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
16-05-2026
Saturday ↑ |
275.63 EUR | +2.19 (+0.8%) |
|
15-05-2026
Friday ↓ |
273.44 EUR | -8.75 (-3.1%) |
|
14-05-2026
Thursday → |
282.19 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
282.19 EUR | +2.19 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
280.00 EUR | -2.19 (-0.78%) |
|
11-05-2026
Monday → |
282.19 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
282.19 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
282.19 EUR | 0 (0%) |
|
08-05-2026
Friday → |
282.19 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
282.19 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
282.19 EUR | +6.56 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
275.63 EUR | +4.38 (+1.61%) |
|
04-05-2026
Monday ↓ |
271.25 EUR | -6.56 (-2.36%) |
|
03-05-2026
Sunday → |
277.81 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
277.81 EUR | 0 (0%) |
|
01-05-2026
Friday → |
277.81 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
277.81 EUR | +4.38 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
273.44 EUR | -2.19 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
275.63 EUR | -4.38 (-1.56%) |
|
27-04-2026
Monday ↓ |
280.00 EUR | -2.19 (-0.78%) |
|
26-04-2026
Sunday → |
282.19 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
282.19 EUR | -2.19 (-0.77%) |
|
24-04-2026
Friday ↑ |
284.38 EUR | +2.19 (+0.78%) |
|
23-04-2026
Thursday → |
282.19 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
282.19 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
282.19 EUR | -4.38 (-1.53%) |
|
20-04-2026
Monday ↓ |
286.56 EUR | -2.19 (-0.76%) |
|
19-04-2026
Sunday → |
288.75 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
288.75 EUR | +2.19 (+0.76%) |
|
17-04-2026
Friday → |
286.56 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
286.56 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
286.56 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
286.56 EUR | +2.19 (+0.77%) |
|
13-04-2026
Monday → |
284.38 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
284.38 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
284.38 EUR | -2.19 (-0.76%) |
|
10-04-2026
Friday ↑ |
286.56 EUR | +2.19 (+0.77%) |
|
09-04-2026
Thursday ↓ |
284.38 EUR | -4.38 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
288.75 EUR | +4.38 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
284.38 EUR | -2.19 (-0.76%) |
|
06-04-2026
Monday ↑ |
286.56 EUR | +2.19 (+0.77%) |
|
05-04-2026
Sunday → |
284.38 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
284.38 EUR | 0 (0%) |
|
03-04-2026
Friday → |
284.38 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
284.38 EUR | -4.38 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
288.75 EUR | +2.19 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
286.56 EUR | +8.75 (+3.15%) |
|
30-03-2026
Monday ↑ |
277.81 EUR | +4.38 (+1.6%) |
|
29-03-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
273.44 EUR | +4.38 (+1.63%) |
|
27-03-2026
Friday → |
269.06 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
269.06 EUR | -6.56 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
275.63 EUR | +8.75 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
266.88 EUR | -2.19 (-0.81%) |
|
23-03-2026
Monday ↓ |
269.06 EUR | -4.38 (-1.6%) |
|
22-03-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
273.44 EUR | -10.94 (-3.85%) |
|
20-03-2026
Friday ↓ |
284.38 EUR | -4.38 (-1.52%) |
|
19-03-2026
Thursday ↓ |
288.75 EUR | -15.31 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
304.06 EUR | -2.19 (-0.71%) |
|
17-03-2026
Tuesday → |
306.25 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
306.25 EUR | -2.19 (-0.71%) |
|
15-03-2026
Sunday → |
308.44 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
308.44 EUR | -2.19 (-0.7%) |
|
13-03-2026
Friday ↓ |
310.63 EUR | -4.38 (-1.39%) |
|
12-03-2026
Thursday ↑ |
315.00 EUR | +2.19 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
312.81 EUR | -2.19 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
315.00 EUR | +4.38 (+1.41%) |
|
09-03-2026
Monday ↓ |
310.63 EUR | -2.19 (-0.7%) |
|
08-03-2026
Sunday → |
312.81 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
312.81 EUR | +4.38 (+1.42%) |
|
06-03-2026
Friday ↓ |
308.44 EUR | -2.19 (-0.7%) |
|
05-03-2026
Thursday ↓ |
310.63 EUR | -2.19 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
312.81 EUR | -4.38 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
317.19 EUR | -4.38 (-1.36%) |
|
02-03-2026
Monday ↑ |
321.56 EUR | +6.56 (+2.08%) |
|
01-03-2026
Sunday → |
315.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
315.00 EUR | +6.56 (+2.13%) |
|
27-02-2026
Friday → |
308.44 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
308.44 EUR | -2.19 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
310.63 EUR | +2.19 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
308.44 EUR | +2.19 (+0.71%) |
|
23-02-2026
Monday ↑ |
306.25 EUR | +2.19 (+0.72%) |
|
22-02-2026
Sunday → |
304.06 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
304.06 EUR | +4.38 (+1.46%) |
|
20-02-2026
Friday ↑ |
299.69 EUR | +2.19 (+0.74%) |
|
19-02-2026
Thursday ↑ |
297.50 EUR | +4.38 (+1.49%) |
|
18-02-2026
Wednesday → |
293.13 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
293.13 EUR | -4.38 (-1.47%) |
|
16-02-2026
Monday ↓ |
297.50 EUR | -2.19 (-0.73%) |
|
15-02-2026
Sunday → |
299.69 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
299.69 EUR | +6.56 (+2.24%) |
|
13-02-2026
Friday → |
293.13 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
293.13 EUR | -6.56 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
299.69 EUR | +2.19 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
297.50 EUR | -4.38 (-1.45%) |
|
09-02-2026
Monday ↑ |
301.88 EUR | +6.56 (+2.22%) |
|
08-02-2026
Sunday → |
295.31 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
295.31 EUR | +4.38 (+1.5%) |
|
06-02-2026
Friday ↑ |
290.94 EUR | +2.19 (+0.76%) |
|
05-02-2026
Thursday ↓ |
288.75 EUR | -4.38 (-1.49%) |
|
04-02-2026
Wednesday → |
293.13 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
293.13 EUR | +13.13 (+4.69%) |
|
02-02-2026
Monday ↓ |
280.00 EUR | -8.75 (-3.03%) |
|
01-02-2026
Sunday → |
288.75 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
288.75 EUR | -8.75 (-2.94%) |
|
30-01-2026
Friday ↓ |
297.50 EUR | -26.25 (-8.11%) |
|
29-01-2026
Thursday ↑ |
323.75 EUR | +13.13 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
310.63 EUR | +8.75 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
301.88 EUR | +2.19 (+0.73%) |
|
26-01-2026
Monday ↑ |
299.69 EUR | +2.19 (+0.74%) |
|
25-01-2026
Sunday → |
297.50 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
297.50 EUR | +2.19 (+0.74%) |
|
23-01-2026
Friday ↑ |
295.31 EUR | +4.38 (+1.5%) |
|
22-01-2026
Thursday → |
290.94 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
290.94 EUR | +4.38 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
286.56 EUR | +4.38 (+1.55%) |
|
19-01-2026
Monday ↑ |
282.19 EUR | +4.38 (+1.57%) |
|
18-01-2026
Sunday → |
277.81 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
277.81 EUR | 0 (0%) |
|
16-01-2026
Friday → |
277.81 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
277.81 EUR | -2.19 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
280.00 EUR | +4.38 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
275.63 EUR | -2.19 (-0.79%) |
|
12-01-2026
Monday ↑ |
277.81 EUR | +4.38 (+1.6%) |
|
11-01-2026
Sunday → |
273.44 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
273.44 EUR | +4.38 (+1.63%) |
|
09-01-2026
Friday → |
269.06 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
269.06 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
269.06 EUR | -2.19 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
271.25 EUR | +4.38 (+1.64%) |
|
05-01-2026
Monday ↑ |
266.88 EUR | +6.56 (+2.52%) |
|
04-01-2026
Sunday → |
260.31 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
260.31 EUR | -2.19 (-0.83%) |
|
02-01-2026
Friday ↑ |
262.50 EUR | +4.38 (+1.69%) |
|
01-01-2026
Thursday → |
258.13 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
258.13 EUR | -4.38 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
262.50 EUR | -4.38 (-1.64%) |
|
29-12-2025
Monday ↓ |
266.88 EUR | -4.38 (-1.61%) |
|
28-12-2025
Sunday → |
271.25 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
271.25 EUR | +2.19 (+0.81%) |
|
26-12-2025
Friday ↑ |
269.06 EUR | +2.19 (+0.82%) |
|
25-12-2025
Thursday → |
266.88 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
266.88 EUR | -2.19 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
269.06 EUR | +4.38 (+1.65%) |
|
22-12-2025
Monday ↑ |
264.69 EUR | +4.38 (+1.68%) |
|
21-12-2025
Sunday → |
260.31 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
260.31 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
260.31 EUR | +2.19 (+0.85%) |
|
18-12-2025
Thursday → |
258.13 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
258.13 EUR | +2.19 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
255.94 EUR | -4.38 (-1.68%) |
|
15-12-2025
Monday ↑ |
260.31 EUR | +2.19 (+0.85%) |
|
14-12-2025
Sunday → |
258.13 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
258.13 EUR | -2.19 (-0.84%) |
|
12-12-2025
Friday ↑ |
260.31 EUR | +6.56 (+2.59%) |
|
11-12-2025
Thursday → |
253.75 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
253.75 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
253.75 EUR | 0 (0%) |
|
08-12-2025
Monday → |
253.75 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
253.75 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
253.75 EUR | -2.19 (-0.85%) |
|
05-12-2025
Friday ↓ |
255.94 EUR | -39.38 (-13.33%) |
|
04-12-2025
Thursday → |
295.31 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
295.31 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
295.31 EUR | -4.38 (-1.46%) |
|
01-12-2025
Monday |
299.69 EUR | - |
About 2.5g Gold Bar 21 Karat
What is a 2.5 g 21K gold bar? The bar contains 2.1875 g of pure 24‑carat gold (87.5 % purity) and weighs a total of 2.5 g. It is a compact, high‑purity investment item ideal for small‑scale portfolios.,Key benefits:,- Easy to store and transport – fits in a safe or pocket.,- Low entry point – allows investors to own gold without buying large bullion.,- Recognised worldwide – 21 karat (0.875 purity) is accepted by most dealers.,Investment use – Suitable for diversifying a portfolio, hedging inflation, and liquidity needs.,Market relevance – Frequently traded on European exchanges, with price movements closely tied to the EUR‑based spot gold rate.,Buying tips – Verify hallmarks, purchase from reputable dealers, and store in a secure location.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
How much pure gold is in a 21K 2.5 g bar?
A 21 karat bar contains 87.5 % pure gold, which equals 2.2 g of 24‑carat gold (rounded to one decimal).
Why choose a 2.5 g gold bar for investment?
It offers a low‑cost entry into gold, is easy to store, and provides liquidity for small‑scale investors.
Is the price shown in EUR up‑to‑date?
Yes, the price updates live to reflect the current EUR spot rate for gold.
