Price of Kilo Gold Karat 18 today in Iraq
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Iraq
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 150,241,500.00 IQD | +15,700.00 (+0.01%) |
| 10-04-2026 ↑ | 150,225,800.00 IQD | +473,300.00 (+0.32%) |
| 09-04-2026 ↓ | 149,752,500.00 IQD | -1,538,300.00 (-1.02%) |
| 08-04-2026 ↑ | 151,290,800.00 IQD | +3,426,800.00 (+2.32%) |
| 07-04-2026 ↓ | 147,864,000.00 IQD | -,636,000.00 (-0.43%) |
| 06-04-2026 ↑ | 148,500,000.00 IQD | +654,700.00 (+0.44%) |
| 05-04-2026 ↑ | 147,845,300.00 IQD | +800.00 (+0%) |
| 04-04-2026 ↑ | 147,844,500.00 IQD | +700.00 (+0%) |
| 03-04-2026 ↑ | 147,843,800.00 IQD | +106,500.00 (+0.07%) |
| 02-04-2026 ↓ | 147,737,300.00 IQD | -1,648,500.00 (-1.1%) |
| 01-04-2026 ↑ | 149,385,800.00 IQD | +1,284,000.00 (+0.87%) |
| 31-03-2026 ↑ | 148,101,800.00 IQD | +4,771,500.00 (+3.33%) |
| 30-03-2026 ↑ | 143,330,300.00 IQD | +1,377,000.00 (+0.97%) |
| 29-03-2026 ↑ | 141,953,300.00 IQD | +800.00 (+0%) |
| 28-03-2026 ↑ | 141,952,500.00 IQD | +1,980,700.00 (+1.42%) |
| 27-03-2026 ↑ | 139,971,800.00 IQD | +357,000.00 (+0.26%) |
| 26-03-2026 ↓ | 139,614,800.00 IQD | -4,458,000.00 (-3.09%) |
| 25-03-2026 ↑ | 144,072,800.00 IQD | +4,589,300.00 (+3.29%) |
| 24-03-2026 ↓ | 139,483,500.00 IQD | -,283,500.00 (-0.2%) |
| 23-03-2026 ↓ | 139,767,000.00 IQD | -2,092,500.00 (-1.48%) |
| 22-03-2026 ↓ | 141,859,500.00 IQD | -,800.00 (0%) |
| 21-03-2026 ↓ | 141,860,300.00 IQD | -5,247,700.00 (-3.57%) |
| 20-03-2026 ↓ | 147,108,000.00 IQD | -1,506,800.00 (-1.01%) |
| 19-03-2026 ↓ | 148,614,800.00 IQD | -9,180,700.00 (-5.82%) |
| 18-03-2026 ↓ | 157,795,500.00 IQD | -,754,500.00 (-0.48%) |
| 17-03-2026 ↑ | 158,550,000.00 IQD | +1,345,500.00 (+0.86%) |
| 16-03-2026 ↓ | 157,204,500.00 IQD | -1,139,300.00 (-0.72%) |
| 15-03-2026 ↑ | 158,343,800.00 IQD | +4,500.00 (+0%) |
| 14-03-2026 ↓ | 158,339,300.00 IQD | -2,172,000.00 (-1.35%) |
| 13-03-2026 ↓ | 160,511,300.00 IQD | -2,981,200.00 (-1.82%) |
| 12-03-2026 ↓ | 163,492,500.00 IQD | -,160,500.00 (-0.1%) |
| 11-03-2026 ↑ | 163,653,000.00 IQD | +141,000.00 (+0.09%) |
| 10-03-2026 ↑ | 163,512,000.00 IQD | +2,413,500.00 (+1.5%) |
| 09-03-2026 ↓ | 161,098,500.00 IQD | -2,251,500.00 (-1.38%) |
| 08-03-2026 ↓ | 163,350,000.00 IQD | -4,500.00 (0%) |
| 07-03-2026 ↑ | 163,354,500.00 IQD | +2,667,700.00 (+1.66%) |
| 06-03-2026 ↓ | 160,686,800.00 IQD | -2,262,000.00 (-1.39%) |
| 05-03-2026 ↓ | 162,948,800.00 IQD | -,504,000.00 (-0.31%) |
| 04-03-2026 ↓ | 163,452,800.00 IQD | -3,397,500.00 (-2.04%) |
| 03-03-2026 ↓ | 166,850,300.00 IQD | -3,455,200.00 (-2.03%) |
| 02-03-2026 ↑ | 170,305,500.00 IQD | +3,375,700.00 (+2.02%) |
| 01-03-2026 ↓ | 166,929,800.00 IQD | -3,000.00 (0%) |
| 28-02-2026 ↑ | 166,932,800.00 IQD | +3,253,500.00 (+1.99%) |
| 27-02-2026 ↓ | 163,679,300.00 IQD | -,306,700.00 (-0.19%) |
| 26-02-2026 ↓ | 163,986,000.00 IQD | -,149,300.00 (-0.09%) |
| 25-02-2026 ↑ | 164,135,300.00 IQD | +690,000.00 (+0.42%) |
| 24-02-2026 ↑ | 163,445,300.00 IQD | +570,000.00 (+0.35%) |
| 23-02-2026 ↑ | 162,875,300.00 IQD | +1,447,500.00 (+0.9%) |
| 22-02-2026 ↑ | 161,427,800.00 IQD | +800.00 (+0%) |
| 21-02-2026 ↑ | 161,427,000.00 IQD | +2,527,500.00 (+1.59%) |
| 20-02-2026 ↑ | 158,899,500.00 IQD | +1,088,200.00 (+0.69%) |
| 19-02-2026 ↑ | 157,811,300.00 IQD | +2,436,800.00 (+1.57%) |
| 18-02-2026 ↓ | 155,374,500.00 IQD | -,231,800.00 (-0.15%) |
| 17-02-2026 ↓ | 155,606,300.00 IQD | -2,739,700.00 (-1.73%) |
| 16-02-2026 ↓ | 158,346,000.00 IQD | -,893,300.00 (-0.56%) |
| 15-02-2026 → | 159,239,300.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 159,239,300.00 IQD | +2,907,800.00 (+1.86%) |
| 13-02-2026 ↑ | 156,331,500.00 IQD | +322,500.00 (+0.21%) |
| 12-02-2026 ↓ | 156,009,000.00 IQD | -3,942,000.00 (-2.46%) |
| 11-02-2026 ↑ | 159,951,000.00 IQD | +282,000.00 (+0.18%) |
| 10-02-2026 ↓ | 159,669,000.00 IQD | -,718,500.00 (-0.45%) |
| 09-02-2026 ↑ | 160,387,500.00 IQD | +3,363,000.00 (+2.14%) |
| 08-02-2026 ↓ | 157,024,500.00 IQD | -,800.00 (0%) |
| 07-02-2026 ↑ | 157,025,300.00 IQD | +3,059,300.00 (+1.99%) |
| 06-02-2026 ↑ | 153,966,000.00 IQD | +102,000.00 (+0.07%) |
| 05-02-2026 ↓ | 153,864,000.00 IQD | -2,241,800.00 (-1.44%) |
| 04-02-2026 ↑ | 156,105,800.00 IQD | +773,300.00 (+0.5%) |
| 03-02-2026 ↑ | 155,332,500.00 IQD | +5,975,200.00 (+4%) |
| 02-02-2026 ↓ | 149,357,300.00 IQD | -5,148,700.00 (-3.33%) |
| 01-02-2026 ↓ | 154,506,000.00 IQD | -3,800.00 (0%) |
| 31-01-2026 ↓ | 154,509,800.00 IQD | -4,680,700.00 (-2.94%) |
| 30-01-2026 ↓ | 159,190,500.00 IQD | -14,853,000.00 (-8.53%) |
| 29-01-2026 ↑ | 174,043,500.00 IQD | +7,542,000.00 (+4.53%) |
| 28-01-2026 ↑ | 166,501,500.00 IQD | +6,000,700.00 (+3.74%) |
| 27-01-2026 ↑ | 160,500,800.00 IQD | +1,726,500.00 (+1.09%) |
| 26-01-2026 ↑ | 158,774,300.00 IQD | +2,768,300.00 (+1.77%) |
| 25-01-2026 ↑ | 156,006,000.00 IQD | +15,981,000.00 (+11.41%) |
| 24-01-2026 ↓ | 140,025,000.00 IQD | -15,566,300.00 (-10%) |
| 23-01-2026 ↑ | 155,591,300.00 IQD | +3,179,300.00 (+2.09%) |
| 22-01-2026 ↓ | 152,412,000.00 IQD | -1,425,800.00 (-0.93%) |
| 21-01-2026 ↑ | 153,837,800.00 IQD | +4,050,000.00 (+2.7%) |
| 20-01-2026 ↑ | 149,787,800.00 IQD | +2,213,300.00 (+1.5%) |
| 19-01-2026 ↑ | 147,574,500.00 IQD | +2,223,700.00 (+1.53%) |
| 18-01-2026 ↑ | 145,350,800.00 IQD | +2,300.00 (+0%) |
| 17-01-2026 ↓ | 145,348,500.00 IQD | -,134,300.00 (-0.09%) |
| 16-01-2026 ↓ | 145,482,800.00 IQD | -,276,700.00 (-0.19%) |
| 15-01-2026 ↓ | 145,759,500.00 IQD | -,702,000.00 (-0.48%) |
| 14-01-2026 ↑ | 146,461,500.00 IQD | +1,337,200.00 (+0.92%) |
| 13-01-2026 ↓ | 145,124,300.00 IQD | -,201,700.00 (-0.14%) |
| 12-01-2026 | 145,326,000.00 IQD | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
