Price of Kilo Gold Karat 18 today Globally
Price Chart
Historical Price Data - Kilo Gold Karat 18 - Globally
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 114,523.65 USD | 0 (0%) |
| 11-04-2026 ↑ | 114,523.65 USD | +15.08 (+0.01%) |
| 10-04-2026 ↑ | 114,508.57 USD | +452.33 (+0.4%) |
| 09-04-2026 ↓ | 114,056.25 USD | -1,279.80 (-1.11%) |
| 08-04-2026 ↑ | 115,336.05 USD | +2,609.77 (+2.32%) |
| 07-04-2026 ↓ | 112,726.28 USD | -,487.43 (-0.43%) |
| 06-04-2026 ↑ | 113,213.70 USD | +449.25 (+0.4%) |
| 05-04-2026 → | 112,764.45 USD | 0 (0%) |
| 04-04-2026 → | 112,764.45 USD | 0 (0%) |
| 03-04-2026 ↑ | 112,764.45 USD | +57.45 (+0.05%) |
| 02-04-2026 ↓ | 112,707.00 USD | -1,177.50 (-1.03%) |
| 01-04-2026 ↑ | 113,884.50 USD | +974.63 (+0.86%) |
| 31-03-2026 ↑ | 112,909.88 USD | +3,634.05 (+3.33%) |
| 30-03-2026 ↑ | 109,275.82 USD | +946.57 (+0.87%) |
| 29-03-2026 → | 108,329.25 USD | 0 (0%) |
| 28-03-2026 ↑ | 108,329.25 USD | +1,511.55 (+1.42%) |
| 27-03-2026 ↑ | 106,817.70 USD | +249.90 (+0.23%) |
| 26-03-2026 ↓ | 106,567.80 USD | -3,390.90 (-3.08%) |
| 25-03-2026 ↑ | 109,958.70 USD | +3,471.30 (+3.26%) |
| 24-03-2026 ↓ | 106,487.40 USD | -,216.30 (-0.2%) |
| 23-03-2026 ↓ | 106,703.70 USD | -1,597.35 (-1.47%) |
| 22-03-2026 → | 108,301.05 USD | 0 (0%) |
| 21-03-2026 ↓ | 108,301.05 USD | -4,006.27 (-3.57%) |
| 20-03-2026 ↓ | 112,307.32 USD | -1,158.15 (-1.02%) |
| 19-03-2026 ↓ | 113,465.47 USD | -6,894.38 (-5.73%) |
| 18-03-2026 ↓ | 120,359.85 USD | -,514.35 (-0.43%) |
| 17-03-2026 ↑ | 120,874.20 USD | +1,010.25 (+0.84%) |
| 16-03-2026 ↓ | 119,863.95 USD | -1,163.70 (-0.96%) |
| 15-03-2026 → | 121,027.65 USD | 0 (0%) |
| 14-03-2026 ↓ | 121,027.65 USD | -1,663.20 (-1.36%) |
| 13-03-2026 ↓ | 122,690.85 USD | -2,407.73 (-1.92%) |
| 12-03-2026 ↑ | 125,098.57 USD | +18.67 (+0.01%) |
| 11-03-2026 ↑ | 125,079.90 USD | +195.60 (+0.16%) |
| 10-03-2026 ↑ | 124,884.30 USD | +1,757.33 (+1.43%) |
| 09-03-2026 ↓ | 123,126.97 USD | -1,581.53 (-1.27%) |
| 08-03-2026 → | 124,708.50 USD | 0 (0%) |
| 07-03-2026 ↑ | 124,708.50 USD | +2,038.57 (+1.66%) |
| 06-03-2026 ↓ | 122,669.93 USD | -1,662.08 (-1.34%) |
| 05-03-2026 ↓ | 124,332.00 USD | -,655.87 (-0.52%) |
| 04-03-2026 ↓ | 124,987.88 USD | -2,185.58 (-1.72%) |
| 03-03-2026 ↓ | 127,173.45 USD | -2,714.32 (-2.09%) |
| 02-03-2026 ↑ | 129,887.77 USD | +2,589.97 (+2.03%) |
| 01-03-2026 → | 127,297.80 USD | 0 (0%) |
| 28-02-2026 ↑ | 127,297.80 USD | +2,480.55 (+1.99%) |
| 27-02-2026 ↓ | 124,817.25 USD | -,233.93 (-0.19%) |
| 26-02-2026 ↓ | 125,051.18 USD | -,133.35 (-0.11%) |
| 25-02-2026 ↑ | 125,184.52 USD | +446.48 (+0.36%) |
| 24-02-2026 ↑ | 124,738.05 USD | +491.62 (+0.4%) |
| 23-02-2026 ↑ | 124,246.43 USD | +1,089.90 (+0.88%) |
| 22-02-2026 → | 123,156.52 USD | 0 (0%) |
| 21-02-2026 ↑ | 123,156.52 USD | +1,927.65 (+1.59%) |
| 20-02-2026 ↑ | 121,228.88 USD | +799.13 (+0.66%) |
| 19-02-2026 ↑ | 120,429.75 USD | +1,792.20 (+1.51%) |
| 18-02-2026 ↓ | 118,637.55 USD | -,176.32 (-0.15%) |
| 17-02-2026 ↓ | 118,813.88 USD | -2,091.68 (-1.73%) |
| 16-02-2026 ↓ | 120,905.55 USD | -,677.70 (-0.56%) |
| 15-02-2026 → | 121,583.25 USD | 0 (0%) |
| 14-02-2026 ↑ | 121,583.25 USD | +2,220.67 (+1.86%) |
| 13-02-2026 ↑ | 119,362.58 USD | +234.45 (+0.2%) |
| 12-02-2026 ↓ | 119,128.13 USD | -3,000.45 (-2.46%) |
| 11-02-2026 ↑ | 122,128.57 USD | +355.35 (+0.29%) |
| 10-02-2026 ↓ | 121,773.22 USD | -,508.57 (-0.42%) |
| 09-02-2026 ↑ | 122,281.80 USD | +2,577.30 (+2.15%) |
| 08-02-2026 → | 119,704.50 USD | 0 (0%) |
| 07-02-2026 ↑ | 119,704.50 USD | +2,332.35 (+1.99%) |
| 06-02-2026 ↑ | 117,372.15 USD | +65.02 (+0.06%) |
| 05-02-2026 ↓ | 117,307.13 USD | -1,771.88 (-1.49%) |
| 04-02-2026 ↑ | 119,079.00 USD | +534.75 (+0.45%) |
| 03-02-2026 ↑ | 118,544.25 USD | +4,562.02 (+4%) |
| 02-02-2026 ↓ | 113,982.23 USD | -4,035.07 (-3.42%) |
| 01-02-2026 → | 118,017.30 USD | 0 (0%) |
| 31-01-2026 ↓ | 118,017.30 USD | -3,573.53 (-2.94%) |
| 30-01-2026 ↓ | 121,590.83 USD | -11,280.07 (-8.49%) |
| 29-01-2026 ↑ | 132,870.90 USD | +5,577.07 (+4.38%) |
| 28-01-2026 ↑ | 127,293.82 USD | +4,437.45 (+3.61%) |
| 27-01-2026 ↑ | 122,856.38 USD | +1,134.15 (+0.93%) |
| 26-01-2026 ↑ | 121,722.23 USD | +1,483.65 (+1.23%) |
| 25-01-2026 → | 120,238.57 USD | 0 (0%) |
| 24-01-2026 ↑ | 120,238.57 USD | +1,548.68 (+1.3%) |
| 23-01-2026 ↑ | 118,689.90 USD | +2,371.05 (+2.04%) |
| 22-01-2026 ↓ | 116,318.85 USD | -,936.90 (-0.8%) |
| 21-01-2026 ↑ | 117,255.75 USD | +3,115.88 (+2.73%) |
| 20-01-2026 ↑ | 114,139.88 USD | +1,568.32 (+1.39%) |
| 19-01-2026 ↑ | 112,571.55 USD | +1,731.30 (+1.56%) |
| 18-01-2026 → | 110,840.25 USD | 0 (0%) |
| 17-01-2026 ↓ | 110,840.25 USD | -,104.32 (-0.09%) |
| 16-01-2026 ↓ | 110,944.57 USD | -,258.60 (-0.23%) |
| 15-01-2026 ↓ | 111,203.18 USD | -,395.48 (-0.35%) |
| 14-01-2026 ↑ | 111,598.65 USD | +1,010.48 (+0.91%) |
| 13-01-2026 | 110,588.17 USD | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
