Price of Kilo Gold Karat 18 today in Djibouti
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 20,353,500.00 DJF | +3,000.00 (+0.01%) |
| 10-04-2026 ↑ | 20,350,500.00 DJF | +80,200.00 (+0.4%) |
| 09-04-2026 ↓ | 20,270,300.00 DJF | -,227,200.00 (-1.11%) |
| 08-04-2026 ↑ | 20,497,500.00 DJF | +463,500.00 (+2.31%) |
| 07-04-2026 ↓ | 20,034,000.00 DJF | -86,300.00 (-0.43%) |
| 06-04-2026 ↑ | 20,120,300.00 DJF | +79,500.00 (+0.4%) |
| 05-04-2026 → | 20,040,800.00 DJF | 0 (0%) |
| 04-04-2026 → | 20,040,800.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 20,040,800.00 DJF | +10,500.00 (+0.05%) |
| 02-04-2026 ↓ | 20,030,300.00 DJF | -,209,200.00 (-1.03%) |
| 01-04-2026 ↑ | 20,239,500.00 DJF | +173,200.00 (+0.86%) |
| 31-03-2026 ↑ | 20,066,300.00 DJF | +645,800.00 (+3.33%) |
| 30-03-2026 ↑ | 19,420,500.00 DJF | +168,000.00 (+0.87%) |
| 29-03-2026 → | 19,252,500.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 19,252,500.00 DJF | +268,500.00 (+1.41%) |
| 27-03-2026 ↑ | 18,984,000.00 DJF | +45,000.00 (+0.24%) |
| 26-03-2026 ↓ | 18,939,000.00 DJF | -,603,000.00 (-3.09%) |
| 25-03-2026 ↑ | 19,542,000.00 DJF | +617,200.00 (+3.26%) |
| 24-03-2026 ↓ | 18,924,800.00 DJF | -39,000.00 (-0.21%) |
| 23-03-2026 ↓ | 18,963,800.00 DJF | -,283,500.00 (-1.47%) |
| 22-03-2026 → | 19,247,300.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 19,247,300.00 DJF | -,711,700.00 (-3.57%) |
| 20-03-2026 ↓ | 19,959,000.00 DJF | -,206,300.00 (-1.02%) |
| 19-03-2026 ↓ | 20,165,300.00 DJF | -1,225,500.00 (-5.73%) |
| 18-03-2026 ↓ | 21,390,800.00 DJF | -91,500.00 (-0.43%) |
| 17-03-2026 ↑ | 21,482,300.00 DJF | +180,000.00 (+0.84%) |
| 16-03-2026 ↓ | 21,302,300.00 DJF | -,207,000.00 (-0.96%) |
| 15-03-2026 → | 21,509,300.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 21,509,300.00 DJF | -,295,500.00 (-1.36%) |
| 13-03-2026 ↓ | 21,804,800.00 DJF | -,428,200.00 (-1.93%) |
| 12-03-2026 ↑ | 22,233,000.00 DJF | +3,700.00 (+0.02%) |
| 11-03-2026 ↑ | 22,229,300.00 DJF | +34,500.00 (+0.16%) |
| 10-03-2026 ↑ | 22,194,800.00 DJF | +312,800.00 (+1.43%) |
| 09-03-2026 ↓ | 21,882,000.00 DJF | -,281,300.00 (-1.27%) |
| 08-03-2026 → | 22,163,300.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 22,163,300.00 DJF | +362,300.00 (+1.66%) |
| 06-03-2026 ↓ | 21,801,000.00 DJF | -,295,500.00 (-1.34%) |
| 05-03-2026 ↓ | 22,096,500.00 DJF | -,116,300.00 (-0.52%) |
| 04-03-2026 ↓ | 22,212,800.00 DJF | -,388,500.00 (-1.72%) |
| 03-03-2026 ↓ | 22,601,300.00 DJF | -,482,200.00 (-2.09%) |
| 02-03-2026 ↑ | 23,083,500.00 DJF | +459,700.00 (+2.03%) |
| 01-03-2026 → | 22,623,800.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 22,623,800.00 DJF | +441,000.00 (+1.99%) |
| 27-02-2026 ↓ | 22,182,800.00 DJF | -41,200.00 (-0.19%) |
| 26-02-2026 ↓ | 22,224,000.00 DJF | -24,000.00 (-0.11%) |
| 25-02-2026 ↑ | 22,248,000.00 DJF | +79,500.00 (+0.36%) |
| 24-02-2026 ↑ | 22,168,500.00 DJF | +87,000.00 (+0.39%) |
| 23-02-2026 ↑ | 22,081,500.00 DJF | +194,200.00 (+0.89%) |
| 22-02-2026 → | 21,887,300.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 21,887,300.00 DJF | +342,000.00 (+1.59%) |
| 20-02-2026 ↑ | 21,545,300.00 DJF | +142,500.00 (+0.67%) |
| 19-02-2026 ↑ | 21,402,800.00 DJF | +318,000.00 (+1.51%) |
| 18-02-2026 ↓ | 21,084,800.00 DJF | -30,700.00 (-0.15%) |
| 17-02-2026 ↓ | 21,115,500.00 DJF | -,372,000.00 (-1.73%) |
| 16-02-2026 ↓ | 21,487,500.00 DJF | -,120,800.00 (-0.56%) |
| 15-02-2026 → | 21,608,300.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 21,608,300.00 DJF | +395,300.00 (+1.86%) |
| 13-02-2026 ↑ | 21,213,000.00 DJF | +41,200.00 (+0.19%) |
| 12-02-2026 ↓ | 21,171,800.00 DJF | -,533,200.00 (-2.46%) |
| 11-02-2026 ↑ | 21,705,000.00 DJF | +63,000.00 (+0.29%) |
| 10-02-2026 ↓ | 21,642,000.00 DJF | -90,000.00 (-0.41%) |
| 09-02-2026 ↑ | 21,732,000.00 DJF | +458,200.00 (+2.15%) |
| 08-02-2026 → | 21,273,800.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 21,273,800.00 DJF | +414,000.00 (+1.98%) |
| 06-02-2026 ↑ | 20,859,800.00 DJF | +12,000.00 (+0.06%) |
| 05-02-2026 ↓ | 20,847,800.00 DJF | -,315,000.00 (-1.49%) |
| 04-02-2026 ↑ | 21,162,800.00 DJF | +95,300.00 (+0.45%) |
| 03-02-2026 ↑ | 21,067,500.00 DJF | +810,700.00 (+4%) |
| 02-02-2026 ↓ | 20,256,800.00 DJF | -,717,700.00 (-3.42%) |
| 01-02-2026 → | 20,974,500.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 20,974,500.00 DJF | -,634,500.00 (-2.94%) |
| 30-01-2026 ↓ | 21,609,000.00 DJF | -2,004,800.00 (-8.49%) |
| 29-01-2026 ↑ | 23,613,800.00 DJF | +990,800.00 (+4.38%) |
| 28-01-2026 ↑ | 22,623,000.00 DJF | +789,000.00 (+3.61%) |
| 27-01-2026 ↑ | 21,834,000.00 DJF | +201,700.00 (+0.93%) |
| 26-01-2026 ↑ | 21,632,300.00 DJF | +263,300.00 (+1.23%) |
| 25-01-2026 → | 21,369,000.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 21,369,000.00 DJF | +275,200.00 (+1.3%) |
| 23-01-2026 ↑ | 21,093,800.00 DJF | +421,500.00 (+2.04%) |
| 22-01-2026 ↓ | 20,672,300.00 DJF | -,166,500.00 (-0.8%) |
| 21-01-2026 ↑ | 20,838,800.00 DJF | +553,500.00 (+2.73%) |
| 20-01-2026 ↑ | 20,285,300.00 DJF | +279,000.00 (+1.39%) |
| 19-01-2026 ↑ | 20,006,300.00 DJF | +307,500.00 (+1.56%) |
| 18-01-2026 → | 19,698,800.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 19,698,800.00 DJF | -18,700.00 (-0.09%) |
| 16-01-2026 ↓ | 19,717,500.00 DJF | -45,800.00 (-0.23%) |
| 15-01-2026 ↓ | 19,763,300.00 DJF | -70,500.00 (-0.36%) |
| 14-01-2026 ↑ | 19,833,800.00 DJF | +180,000.00 (+0.92%) |
| 13-01-2026 ↓ | 19,653,800.00 DJF | -28,500.00 (-0.14%) |
| 12-01-2026 | 19,682,300.00 DJF | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
