Price of Quarter Kilo Gold Karat 21 today in Comoros
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Comoros
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↑ | 14,025,400.00 KMF | +3,000.00 (+0.02%) |
| 11-04-2026 ↓ | 14,022,400.00 KMF | -33,000.00 (-0.23%) |
| 10-04-2026 ↑ | 14,055,400.00 KMF | +39,600.00 (+0.28%) |
| 09-04-2026 ↓ | 14,015,800.00 KMF | -,228,800.00 (-1.61%) |
| 08-04-2026 ↑ | 14,244,600.00 KMF | +233,000.00 (+1.66%) |
| 07-04-2026 ↓ | 14,011,600.00 KMF | -93,900.00 (-0.67%) |
| 06-04-2026 ↑ | 14,105,500.00 KMF | +68,900.00 (+0.49%) |
| 05-04-2026 ↑ | 14,036,600.00 KMF | +1,800.00 (+0.01%) |
| 04-04-2026 ↑ | 14,034,800.00 KMF | +16,600.00 (+0.12%) |
| 03-04-2026 ↑ | 14,018,200.00 KMF | +74,400.00 (+0.53%) |
| 02-04-2026 ↓ | 13,943,800.00 KMF | -,219,900.00 (-1.55%) |
| 01-04-2026 ↑ | 14,163,700.00 KMF | +34,400.00 (+0.24%) |
| 31-03-2026 ↑ | 14,129,300.00 KMF | +492,200.00 (+3.61%) |
| 30-03-2026 ↑ | 13,637,100.00 KMF | +143,900.00 (+1.07%) |
| 29-03-2026 ↓ | 13,493,200.00 KMF | -1,300.00 (-0.01%) |
| 28-03-2026 ↑ | 13,494,500.00 KMF | +219,000.00 (+1.65%) |
| 27-03-2026 ↑ | 13,275,500.00 KMF | +67,100.00 (+0.51%) |
| 26-03-2026 ↓ | 13,208,400.00 KMF | -,397,500.00 (-2.92%) |
| 25-03-2026 ↑ | 13,605,900.00 KMF | +429,400.00 (+3.26%) |
| 24-03-2026 ↓ | 13,176,500.00 KMF | -68,900.00 (-0.52%) |
| 23-03-2026 ↓ | 13,245,400.00 KMF | -,204,700.00 (-1.52%) |
| 22-03-2026 ↓ | 13,450,100.00 KMF | -,700.00 (-0.01%) |
| 21-03-2026 ↓ | 13,450,800.00 KMF | -,511,800.00 (-3.67%) |
| 20-03-2026 ↓ | 13,962,600.00 KMF | -,223,200.00 (-1.57%) |
| 19-03-2026 ↓ | 14,185,800.00 KMF | -,791,200.00 (-5.28%) |
| 18-03-2026 ↓ | 14,977,000.00 KMF | -,120,100.00 (-0.8%) |
| 17-03-2026 ↑ | 15,097,100.00 KMF | +53,800.00 (+0.36%) |
| 16-03-2026 ↓ | 15,043,300.00 KMF | -,120,300.00 (-0.79%) |
| 15-03-2026 ↓ | 15,163,600.00 KMF | -7,600.00 (-0.05%) |
| 14-03-2026 ↓ | 15,171,200.00 KMF | -96,700.00 (-0.63%) |
| 13-03-2026 ↓ | 15,267,900.00 KMF | -,251,100.00 (-1.62%) |
| 12-03-2026 ↑ | 15,519,000.00 KMF | +80,700.00 (+0.52%) |
| 11-03-2026 ↓ | 15,438,300.00 KMF | -32,200.00 (-0.21%) |
| 10-03-2026 ↑ | 15,470,500.00 KMF | +168,200.00 (+1.1%) |
| 09-03-2026 ↓ | 15,302,300.00 KMF | -,130,100.00 (-0.84%) |
| 08-03-2026 ↑ | 15,432,400.00 KMF | +2,400.00 (+0.02%) |
| 07-03-2026 ↑ | 15,430,000.00 KMF | +264,000.00 (+1.74%) |
| 06-03-2026 ↓ | 15,166,000.00 KMF | -,168,200.00 (-1.1%) |
| 05-03-2026 ↓ | 15,334,200.00 KMF | -,106,300.00 (-0.69%) |
| 04-03-2026 ↓ | 15,440,500.00 KMF | -,147,900.00 (-0.95%) |
| 03-03-2026 ↓ | 15,588,400.00 KMF | -,241,900.00 (-1.53%) |
| 02-03-2026 ↑ | 15,830,300.00 KMF | +360,000.00 (+2.33%) |
| 01-03-2026 ↑ | 15,470,300.00 KMF | +3,100.00 (+0.02%) |
| 28-02-2026 ↑ | 15,467,200.00 KMF | +290,500.00 (+1.91%) |
| 27-02-2026 ↓ | 15,176,700.00 KMF | -28,000.00 (-0.18%) |
| 26-02-2026 ↓ | 15,204,700.00 KMF | -48,600.00 (-0.32%) |
| 25-02-2026 ↑ | 15,253,300.00 KMF | +73,100.00 (+0.48%) |
| 24-02-2026 ↑ | 15,180,200.00 KMF | +84,000.00 (+0.56%) |
| 23-02-2026 ↑ | 15,096,200.00 KMF | +88,600.00 (+0.59%) |
| 22-02-2026 ↑ | 15,007,600.00 KMF | +3,700.00 (+0.02%) |
| 21-02-2026 ↑ | 15,003,900.00 KMF | +226,400.00 (+1.53%) |
| 20-02-2026 ↑ | 14,777,500.00 KMF | +144,000.00 (+0.98%) |
| 19-02-2026 ↑ | 14,633,500.00 KMF | +254,400.00 (+1.77%) |
| 18-02-2026 ↓ | 14,379,100.00 KMF | -5,700.00 (-0.04%) |
| 17-02-2026 ↓ | 14,384,800.00 KMF | -,237,200.00 (-1.62%) |
| 16-02-2026 ↓ | 14,622,000.00 KMF | -80,700.00 (-0.55%) |
| 15-02-2026 ↑ | 14,702,700.00 KMF | +700.00 (+0%) |
| 14-02-2026 ↑ | 14,702,000.00 KMF | +275,200.00 (+1.91%) |
| 13-02-2026 ↑ | 14,426,800.00 KMF | +39,600.00 (+0.28%) |
| 12-02-2026 ↓ | 14,387,200.00 KMF | -,345,000.00 (-2.34%) |
| 11-02-2026 ↑ | 14,732,200.00 KMF | +44,600.00 (+0.3%) |
| 10-02-2026 ↓ | 14,687,600.00 KMF | -,162,700.00 (-1.1%) |
| 09-02-2026 ↑ | 14,850,300.00 KMF | +305,800.00 (+2.1%) |
| 08-02-2026 ↑ | 14,544,500.00 KMF | +1,700.00 (+0.01%) |
| 07-02-2026 ↑ | 14,542,800.00 KMF | +257,700.00 (+1.8%) |
| 06-02-2026 ↑ | 14,285,100.00 KMF | +30,000.00 (+0.21%) |
| 05-02-2026 ↓ | 14,255,100.00 KMF | -,214,600.00 (-1.48%) |
| 04-02-2026 ↑ | 14,469,700.00 KMF | +74,400.00 (+0.52%) |
| 03-02-2026 ↑ | 14,395,300.00 KMF | +608,800.00 (+4.42%) |
| 02-02-2026 ↓ | 13,786,500.00 KMF | -,450,700.00 (-3.17%) |
| 01-02-2026 ↓ | 14,237,200.00 KMF | -4,800.00 (-0.03%) |
| 31-01-2026 ↓ | 14,242,000.00 KMF | -,341,700.00 (-2.34%) |
| 30-01-2026 ↓ | 14,583,700.00 KMF | -1,346,200.00 (-8.45%) |
| 29-01-2026 ↑ | 15,929,900.00 KMF | +663,500.00 (+4.35%) |
| 28-01-2026 ↑ | 15,266,400.00 KMF | +410,400.00 (+2.76%) |
| 27-01-2026 ↑ | 14,856,000.00 KMF | +92,300.00 (+0.63%) |
| 26-01-2026 ↑ | 14,763,700.00 KMF | +109,200.00 (+0.75%) |
| 25-01-2026 ↑ | 14,654,500.00 KMF | +12,400.00 (+0.08%) |
| 24-01-2026 ↑ | 14,642,100.00 KMF | +127,100.00 (+0.88%) |
| 23-01-2026 ↑ | 14,515,000.00 KMF | +251,100.00 (+1.76%) |
| 22-01-2026 ↓ | 14,263,900.00 KMF | -89,000.00 (-0.62%) |
| 21-01-2026 ↑ | 14,352,900.00 KMF | +278,300.00 (+1.98%) |
| 20-01-2026 ↑ | 14,074,600.00 KMF | +159,600.00 (+1.15%) |
| 19-01-2026 ↑ | 13,915,000.00 KMF | +212,900.00 (+1.55%) |
| 18-01-2026 ↓ | 13,702,100.00 KMF | -,700.00 (-0.01%) |
| 17-01-2026 ↓ | 13,702,800.00 KMF | -2,800.00 (-0.02%) |
| 16-01-2026 ↑ | 13,705,600.00 KMF | +6,800.00 (+0.05%) |
| 15-01-2026 ↓ | 13,698,800.00 KMF | -45,100.00 (-0.33%) |
| 14-01-2026 ↑ | 13,743,900.00 KMF | +150,500.00 (+1.11%) |
| 13-01-2026 | 13,593,400.00 KMF | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
