Price of Quarter Kilo Gold Karat 18 today in Comoros
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Comoros
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 12,019,200.00 KMF | -28,300.00 (-0.23%) |
| 10-04-2026 ↑ | 12,047,500.00 KMF | +34,000.00 (+0.28%) |
| 09-04-2026 ↓ | 12,013,500.00 KMF | -,196,200.00 (-1.61%) |
| 08-04-2026 ↑ | 12,209,700.00 KMF | +199,700.00 (+1.66%) |
| 07-04-2026 ↓ | 12,010,000.00 KMF | -80,400.00 (-0.66%) |
| 06-04-2026 ↑ | 12,090,400.00 KMF | +59,000.00 (+0.49%) |
| 05-04-2026 ↑ | 12,031,400.00 KMF | +1,500.00 (+0.01%) |
| 04-04-2026 ↑ | 12,029,900.00 KMF | +14,300.00 (+0.12%) |
| 03-04-2026 ↑ | 12,015,600.00 KMF | +63,700.00 (+0.53%) |
| 02-04-2026 ↓ | 11,951,900.00 KMF | -,188,400.00 (-1.55%) |
| 01-04-2026 ↑ | 12,140,300.00 KMF | +29,400.00 (+0.24%) |
| 31-03-2026 ↑ | 12,110,900.00 KMF | +421,900.00 (+3.61%) |
| 30-03-2026 ↑ | 11,689,000.00 KMF | +123,400.00 (+1.07%) |
| 29-03-2026 ↓ | 11,565,600.00 KMF | -1,100.00 (-0.01%) |
| 28-03-2026 ↑ | 11,566,700.00 KMF | +187,700.00 (+1.65%) |
| 27-03-2026 ↑ | 11,379,000.00 KMF | +57,500.00 (+0.51%) |
| 26-03-2026 ↓ | 11,321,500.00 KMF | -,340,700.00 (-2.92%) |
| 25-03-2026 ↑ | 11,662,200.00 KMF | +368,100.00 (+3.26%) |
| 24-03-2026 ↓ | 11,294,100.00 KMF | -59,100.00 (-0.52%) |
| 23-03-2026 ↓ | 11,353,200.00 KMF | -,175,500.00 (-1.52%) |
| 22-03-2026 ↓ | 11,528,700.00 KMF | -,500.00 (0%) |
| 21-03-2026 ↓ | 11,529,200.00 KMF | -,438,800.00 (-3.67%) |
| 20-03-2026 ↓ | 11,968,000.00 KMF | -,191,200.00 (-1.57%) |
| 19-03-2026 ↓ | 12,159,200.00 KMF | -,678,200.00 (-5.28%) |
| 18-03-2026 ↓ | 12,837,400.00 KMF | -,103,000.00 (-0.8%) |
| 17-03-2026 ↑ | 12,940,400.00 KMF | +46,200.00 (+0.36%) |
| 16-03-2026 ↓ | 12,894,200.00 KMF | -,103,200.00 (-0.79%) |
| 15-03-2026 ↓ | 12,997,400.00 KMF | -6,500.00 (-0.05%) |
| 14-03-2026 ↓ | 13,003,900.00 KMF | -82,900.00 (-0.63%) |
| 13-03-2026 ↓ | 13,086,800.00 KMF | -,215,200.00 (-1.62%) |
| 12-03-2026 ↑ | 13,302,000.00 KMF | +69,100.00 (+0.52%) |
| 11-03-2026 ↓ | 13,232,900.00 KMF | -27,500.00 (-0.21%) |
| 10-03-2026 ↑ | 13,260,400.00 KMF | +144,200.00 (+1.1%) |
| 09-03-2026 ↓ | 13,116,200.00 KMF | -,111,600.00 (-0.84%) |
| 08-03-2026 ↑ | 13,227,800.00 KMF | +2,100.00 (+0.02%) |
| 07-03-2026 ↑ | 13,225,700.00 KMF | +226,300.00 (+1.74%) |
| 06-03-2026 ↓ | 12,999,400.00 KMF | -,144,200.00 (-1.1%) |
| 05-03-2026 ↓ | 13,143,600.00 KMF | -91,100.00 (-0.69%) |
| 04-03-2026 ↓ | 13,234,700.00 KMF | -,126,800.00 (-0.95%) |
| 03-03-2026 ↓ | 13,361,500.00 KMF | -,207,400.00 (-1.53%) |
| 02-03-2026 ↑ | 13,568,900.00 KMF | +308,700.00 (+2.33%) |
| 01-03-2026 ↑ | 13,260,200.00 KMF | +2,600.00 (+0.02%) |
| 28-02-2026 ↑ | 13,257,600.00 KMF | +249,000.00 (+1.91%) |
| 27-02-2026 ↓ | 13,008,600.00 KMF | -24,000.00 (-0.18%) |
| 26-02-2026 ↓ | 13,032,600.00 KMF | -41,600.00 (-0.32%) |
| 25-02-2026 ↑ | 13,074,200.00 KMF | +62,600.00 (+0.48%) |
| 24-02-2026 ↑ | 13,011,600.00 KMF | +72,000.00 (+0.56%) |
| 23-02-2026 ↑ | 12,939,600.00 KMF | +75,900.00 (+0.59%) |
| 22-02-2026 ↑ | 12,863,700.00 KMF | +3,200.00 (+0.02%) |
| 21-02-2026 ↑ | 12,860,500.00 KMF | +194,100.00 (+1.53%) |
| 20-02-2026 ↑ | 12,666,400.00 KMF | +123,400.00 (+0.98%) |
| 19-02-2026 ↑ | 12,543,000.00 KMF | +218,000.00 (+1.77%) |
| 18-02-2026 ↓ | 12,325,000.00 KMF | -4,900.00 (-0.04%) |
| 17-02-2026 ↓ | 12,329,900.00 KMF | -,203,200.00 (-1.62%) |
| 16-02-2026 ↓ | 12,533,100.00 KMF | -69,200.00 (-0.55%) |
| 15-02-2026 ↑ | 12,602,300.00 KMF | +600.00 (+0%) |
| 14-02-2026 ↑ | 12,601,700.00 KMF | +235,800.00 (+1.91%) |
| 13-02-2026 ↑ | 12,365,900.00 KMF | +34,000.00 (+0.28%) |
| 12-02-2026 ↓ | 12,331,900.00 KMF | -,295,700.00 (-2.34%) |
| 11-02-2026 ↑ | 12,627,600.00 KMF | +38,200.00 (+0.3%) |
| 10-02-2026 ↓ | 12,589,400.00 KMF | -,139,500.00 (-1.1%) |
| 09-02-2026 ↑ | 12,728,900.00 KMF | +262,200.00 (+2.1%) |
| 08-02-2026 ↑ | 12,466,700.00 KMF | +1,500.00 (+0.01%) |
| 07-02-2026 ↑ | 12,465,200.00 KMF | +220,800.00 (+1.8%) |
| 06-02-2026 ↑ | 12,244,400.00 KMF | +25,700.00 (+0.21%) |
| 05-02-2026 ↓ | 12,218,700.00 KMF | -,183,900.00 (-1.48%) |
| 04-02-2026 ↑ | 12,402,600.00 KMF | +63,700.00 (+0.52%) |
| 03-02-2026 ↑ | 12,338,900.00 KMF | +521,900.00 (+4.42%) |
| 02-02-2026 ↓ | 11,817,000.00 KMF | -,386,300.00 (-3.17%) |
| 01-02-2026 ↓ | 12,203,300.00 KMF | -4,100.00 (-0.03%) |
| 31-01-2026 ↓ | 12,207,400.00 KMF | -,292,900.00 (-2.34%) |
| 30-01-2026 ↓ | 12,500,300.00 KMF | -1,153,900.00 (-8.45%) |
| 29-01-2026 ↑ | 13,654,200.00 KMF | +568,700.00 (+4.35%) |
| 28-01-2026 ↑ | 13,085,500.00 KMF | +351,800.00 (+2.76%) |
| 27-01-2026 ↑ | 12,733,700.00 KMF | +79,100.00 (+0.63%) |
| 26-01-2026 ↑ | 12,654,600.00 KMF | +93,600.00 (+0.75%) |
| 25-01-2026 ↑ | 12,561,000.00 KMF | +10,600.00 (+0.08%) |
| 24-01-2026 ↑ | 12,550,400.00 KMF | +109,000.00 (+0.88%) |
| 23-01-2026 ↑ | 12,441,400.00 KMF | +215,200.00 (+1.76%) |
| 22-01-2026 ↓ | 12,226,200.00 KMF | -76,300.00 (-0.62%) |
| 21-01-2026 ↑ | 12,302,500.00 KMF | +238,500.00 (+1.98%) |
| 20-01-2026 ↑ | 12,064,000.00 KMF | +136,900.00 (+1.15%) |
| 19-01-2026 ↑ | 11,927,100.00 KMF | +182,400.00 (+1.55%) |
| 18-01-2026 ↓ | 11,744,700.00 KMF | -,500.00 (0%) |
| 17-01-2026 ↓ | 11,745,200.00 KMF | -2,500.00 (-0.02%) |
| 16-01-2026 ↑ | 11,747,700.00 KMF | +5,800.00 (+0.05%) |
| 15-01-2026 ↓ | 11,741,900.00 KMF | -38,600.00 (-0.33%) |
| 14-01-2026 ↑ | 11,780,500.00 KMF | +129,000.00 (+1.11%) |
| 13-01-2026 ↓ | 11,651,500.00 KMF | -59,200.00 (-0.51%) |
| 12-01-2026 | 11,710,700.00 KMF | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
