Price of Half Gold Sovereign Karat 21 today in Australia
Price Chart
Historical Price Data - Half Gold Sovereign Karat 21 - in Australia
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 752.50 AUD | -17.50 (-2.27%) |
| 08-04-2026 ↑ | 770.00 AUD | +10.50 (+1.38%) |
| 07-04-2026 ↓ | 759.50 AUD | -7.00 (-0.91%) |
| 06-04-2026 ↑ | 766.50 AUD | +3.50 (+0.46%) |
| 05-04-2026 → | 763.00 AUD | 0 (0%) |
| 04-04-2026 → | 763.00 AUD | 0 (0%) |
| 03-04-2026 ↑ | 763.00 AUD | +3.50 (+0.46%) |
| 02-04-2026 ↓ | 759.50 AUD | -14.00 (-1.81%) |
| 01-04-2026 ↑ | 773.50 AUD | +3.50 (+0.45%) |
| 31-03-2026 ↑ | 770.00 AUD | +28.00 (+3.77%) |
| 30-03-2026 ↑ | 742.00 AUD | +7.00 (+0.95%) |
| 29-03-2026 → | 735.00 AUD | 0 (0%) |
| 28-03-2026 ↑ | 735.00 AUD | +14.00 (+1.94%) |
| 27-03-2026 ↑ | 721.00 AUD | +7.00 (+0.98%) |
| 26-03-2026 ↓ | 714.00 AUD | -21.00 (-2.86%) |
| 25-03-2026 ↑ | 735.00 AUD | +24.50 (+3.45%) |
| 24-03-2026 → | 710.50 AUD | 0 (0%) |
| 23-03-2026 ↓ | 710.50 AUD | -7.00 (-0.98%) |
| 22-03-2026 → | 717.50 AUD | 0 (0%) |
| 21-03-2026 ↓ | 717.50 AUD | -24.50 (-3.3%) |
| 20-03-2026 ↓ | 742.00 AUD | -10.50 (-1.4%) |
| 19-03-2026 ↓ | 752.50 AUD | -38.50 (-4.87%) |
| 18-03-2026 ↓ | 791.00 AUD | -7.00 (-0.88%) |
| 17-03-2026 → | 798.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 798.00 AUD | -7.00 (-0.87%) |
| 15-03-2026 → | 805.00 AUD | 0 (0%) |
| 14-03-2026 ↓ | 805.00 AUD | -3.50 (-0.43%) |
| 13-03-2026 ↓ | 808.50 AUD | -10.50 (-1.28%) |
| 12-03-2026 → | 819.00 AUD | 0 (0%) |
| 11-03-2026 ↓ | 819.00 AUD | -10.50 (-1.27%) |
| 10-03-2026 ↑ | 829.50 AUD | +7.00 (+0.85%) |
| 09-03-2026 ↓ | 822.50 AUD | -7.00 (-0.84%) |
| 08-03-2026 → | 829.50 AUD | 0 (0%) |
| 07-03-2026 ↑ | 829.50 AUD | +14.00 (+1.72%) |
| 06-03-2026 ↓ | 815.50 AUD | -7.00 (-0.85%) |
| 05-03-2026 ↓ | 822.50 AUD | -7.00 (-0.84%) |
| 04-03-2026 ↓ | 829.50 AUD | -7.00 (-0.84%) |
| 03-03-2026 ↓ | 836.50 AUD | -21.00 (-2.45%) |
| 02-03-2026 ↑ | 857.50 AUD | +21.00 (+2.51%) |
| 01-03-2026 → | 836.50 AUD | 0 (0%) |
| 28-02-2026 ↑ | 836.50 AUD | +17.50 (+2.14%) |
| 27-02-2026 ↓ | 819.00 AUD | -3.50 (-0.43%) |
| 26-02-2026 ↓ | 822.50 AUD | -3.50 (-0.42%) |
| 25-02-2026 ↑ | 826.00 AUD | +3.50 (+0.43%) |
| 24-02-2026 ↑ | 822.50 AUD | +3.50 (+0.43%) |
| 23-02-2026 ↑ | 819.00 AUD | +7.00 (+0.86%) |
| 22-02-2026 → | 812.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 812.00 AUD | +10.50 (+1.31%) |
| 20-02-2026 ↑ | 801.50 AUD | +3.50 (+0.44%) |
| 19-02-2026 ↑ | 798.00 AUD | +14.00 (+1.79%) |
| 18-02-2026 → | 784.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 784.00 AUD | -14.00 (-1.75%) |
| 16-02-2026 ↓ | 798.00 AUD | -3.50 (-0.44%) |
| 15-02-2026 → | 801.50 AUD | 0 (0%) |
| 14-02-2026 ↑ | 801.50 AUD | +17.50 (+2.23%) |
| 13-02-2026 ↑ | 784.00 AUD | +3.50 (+0.45%) |
| 12-02-2026 ↓ | 780.50 AUD | -24.50 (-3.04%) |
| 11-02-2026 → | 805.00 AUD | 0 (0%) |
| 10-02-2026 ↓ | 805.00 AUD | -7.00 (-0.86%) |
| 09-02-2026 ↑ | 812.00 AUD | +14.00 (+1.75%) |
| 08-02-2026 → | 798.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 798.00 AUD | +10.50 (+1.33%) |
| 06-02-2026 ↑ | 787.50 AUD | +7.00 (+0.9%) |
| 05-02-2026 ↓ | 780.50 AUD | -10.50 (-1.33%) |
| 04-02-2026 ↓ | 791.00 AUD | -3.50 (-0.44%) |
| 03-02-2026 ↑ | 794.50 AUD | +31.50 (+4.13%) |
| 02-02-2026 ↓ | 763.00 AUD | -24.50 (-3.11%) |
| 01-02-2026 → | 787.50 AUD | 0 (0%) |
| 31-01-2026 ↓ | 787.50 AUD | -17.50 (-2.17%) |
| 30-01-2026 ↓ | 805.00 AUD | -80.50 (-9.09%) |
| 29-01-2026 ↑ | 885.50 AUD | +31.50 (+3.69%) |
| 28-01-2026 ↑ | 854.00 AUD | +24.50 (+2.95%) |
| 27-01-2026 ↑ | 829.50 AUD | +7.00 (+0.85%) |
| 26-01-2026 ↑ | 822.50 AUD | +262.50 (+46.88%) |
| 25-01-2026 → | 560.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 560.00 AUD | +7.00 (+1.27%) |
| 23-01-2026 ↑ | 553.00 AUD | +10.50 (+1.94%) |
| 22-01-2026 ↓ | 542.50 AUD | -3.50 (-0.64%) |
| 21-01-2026 ↑ | 546.00 AUD | +14.00 (+2.63%) |
| 20-01-2026 ↑ | 532.00 AUD | +7.00 (+1.33%) |
| 19-01-2026 ↑ | 525.00 AUD | +7.00 (+1.35%) |
| 18-01-2026 → | 518.00 AUD | 0 (0%) |
| 17-01-2026 → | 518.00 AUD | 0 (0%) |
| 16-01-2026 → | 518.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 518.00 AUD | -3.50 (-0.67%) |
| 14-01-2026 ↑ | 521.50 AUD | +7.00 (+1.36%) |
| 13-01-2026 ↓ | 514.50 AUD | -3.50 (-0.68%) |
| 12-01-2026 ↑ | 518.00 AUD | +10.50 (+2.07%) |
| 11-01-2026 → | 507.50 AUD | 0 (0%) |
| 10-01-2026 | 507.50 AUD | - |
About Half Gold Sovereign Karat 21
- Half gold sovereign = 4 grams of 21 karat gold
- Contains 3.5 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small quantities of 21K gold
What is the weight of Half Pavan 21K Gold?
Weighs 4 grams of pure gold.
