Price of 1g Gold Bar Karat 21 today in Australia
Price Chart
Historical Price Data - 1g Gold Bar Karat 21 - in Australia
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 188.13 AUD | -4.38 (-2.27%) |
| 08-04-2026 ↑ | 192.50 AUD | +2.63 (+1.38%) |
| 07-04-2026 ↓ | 189.88 AUD | -1.75 (-0.91%) |
| 06-04-2026 ↑ | 191.63 AUD | +0.88 (+0.46%) |
| 05-04-2026 → | 190.75 AUD | 0 (0%) |
| 04-04-2026 → | 190.75 AUD | 0 (0%) |
| 03-04-2026 ↑ | 190.75 AUD | +0.88 (+0.46%) |
| 02-04-2026 ↓ | 189.88 AUD | -3.50 (-1.81%) |
| 01-04-2026 ↑ | 193.38 AUD | +0.88 (+0.45%) |
| 31-03-2026 ↑ | 192.50 AUD | +7.00 (+3.77%) |
| 30-03-2026 ↑ | 185.50 AUD | +1.75 (+0.95%) |
| 29-03-2026 → | 183.75 AUD | 0 (0%) |
| 28-03-2026 ↑ | 183.75 AUD | +3.50 (+1.94%) |
| 27-03-2026 ↑ | 180.25 AUD | +1.75 (+0.98%) |
| 26-03-2026 ↓ | 178.50 AUD | -5.25 (-2.86%) |
| 25-03-2026 ↑ | 183.75 AUD | +6.13 (+3.45%) |
| 24-03-2026 → | 177.63 AUD | 0 (0%) |
| 23-03-2026 ↓ | 177.63 AUD | -1.75 (-0.98%) |
| 22-03-2026 → | 179.38 AUD | 0 (0%) |
| 21-03-2026 ↓ | 179.38 AUD | -6.13 (-3.3%) |
| 20-03-2026 ↓ | 185.50 AUD | -2.63 (-1.4%) |
| 19-03-2026 ↓ | 188.13 AUD | -9.63 (-4.87%) |
| 18-03-2026 ↓ | 197.75 AUD | -1.75 (-0.88%) |
| 17-03-2026 → | 199.50 AUD | 0 (0%) |
| 16-03-2026 ↓ | 199.50 AUD | -1.75 (-0.87%) |
| 15-03-2026 → | 201.25 AUD | 0 (0%) |
| 14-03-2026 ↓ | 201.25 AUD | -0.88 (-0.43%) |
| 13-03-2026 ↓ | 202.13 AUD | -2.63 (-1.28%) |
| 12-03-2026 → | 204.75 AUD | 0 (0%) |
| 11-03-2026 ↓ | 204.75 AUD | -2.63 (-1.27%) |
| 10-03-2026 ↑ | 207.38 AUD | +1.75 (+0.85%) |
| 09-03-2026 ↓ | 205.63 AUD | -1.75 (-0.84%) |
| 08-03-2026 → | 207.38 AUD | 0 (0%) |
| 07-03-2026 ↑ | 207.38 AUD | +3.50 (+1.72%) |
| 06-03-2026 ↓ | 203.88 AUD | -1.75 (-0.85%) |
| 05-03-2026 ↓ | 205.63 AUD | -1.75 (-0.84%) |
| 04-03-2026 ↓ | 207.38 AUD | -1.75 (-0.84%) |
| 03-03-2026 ↓ | 209.13 AUD | -5.25 (-2.45%) |
| 02-03-2026 ↑ | 214.38 AUD | +5.25 (+2.51%) |
| 01-03-2026 → | 209.13 AUD | 0 (0%) |
| 28-02-2026 ↑ | 209.13 AUD | +4.38 (+2.14%) |
| 27-02-2026 ↓ | 204.75 AUD | -0.88 (-0.43%) |
| 26-02-2026 ↓ | 205.63 AUD | -0.88 (-0.42%) |
| 25-02-2026 ↑ | 206.50 AUD | +0.88 (+0.43%) |
| 24-02-2026 ↑ | 205.63 AUD | +0.88 (+0.43%) |
| 23-02-2026 ↑ | 204.75 AUD | +1.75 (+0.86%) |
| 22-02-2026 → | 203.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 203.00 AUD | +2.63 (+1.31%) |
| 20-02-2026 ↑ | 200.38 AUD | +0.88 (+0.44%) |
| 19-02-2026 ↑ | 199.50 AUD | +3.50 (+1.79%) |
| 18-02-2026 → | 196.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 196.00 AUD | -3.50 (-1.75%) |
| 16-02-2026 ↓ | 199.50 AUD | -0.88 (-0.44%) |
| 15-02-2026 → | 200.38 AUD | 0 (0%) |
| 14-02-2026 ↑ | 200.38 AUD | +4.38 (+2.23%) |
| 13-02-2026 ↑ | 196.00 AUD | +0.88 (+0.45%) |
| 12-02-2026 ↓ | 195.13 AUD | -6.13 (-3.04%) |
| 11-02-2026 → | 201.25 AUD | 0 (0%) |
| 10-02-2026 ↓ | 201.25 AUD | -1.75 (-0.86%) |
| 09-02-2026 ↑ | 203.00 AUD | +3.50 (+1.75%) |
| 08-02-2026 → | 199.50 AUD | 0 (0%) |
| 07-02-2026 ↑ | 199.50 AUD | +2.63 (+1.33%) |
| 06-02-2026 ↑ | 196.88 AUD | +1.75 (+0.9%) |
| 05-02-2026 ↓ | 195.13 AUD | -2.63 (-1.33%) |
| 04-02-2026 ↓ | 197.75 AUD | -0.88 (-0.44%) |
| 03-02-2026 ↑ | 198.63 AUD | +7.88 (+4.13%) |
| 02-02-2026 ↓ | 190.75 AUD | -6.13 (-3.11%) |
| 01-02-2026 → | 196.88 AUD | 0 (0%) |
| 31-01-2026 ↓ | 196.88 AUD | -4.38 (-2.17%) |
| 30-01-2026 ↓ | 201.25 AUD | -20.13 (-9.09%) |
| 29-01-2026 ↑ | 221.38 AUD | +7.88 (+3.69%) |
| 28-01-2026 ↑ | 213.50 AUD | +6.13 (+2.95%) |
| 27-01-2026 ↑ | 207.38 AUD | +1.75 (+0.85%) |
| 26-01-2026 ↑ | 205.63 AUD | +65.63 (+46.88%) |
| 25-01-2026 → | 140.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 140.00 AUD | +1.75 (+1.27%) |
| 23-01-2026 ↑ | 138.25 AUD | +2.63 (+1.94%) |
| 22-01-2026 ↓ | 135.63 AUD | -0.88 (-0.64%) |
| 21-01-2026 ↑ | 136.50 AUD | +3.50 (+2.63%) |
| 20-01-2026 ↑ | 133.00 AUD | +1.75 (+1.33%) |
| 19-01-2026 ↑ | 131.25 AUD | +1.75 (+1.35%) |
| 18-01-2026 → | 129.50 AUD | 0 (0%) |
| 17-01-2026 → | 129.50 AUD | 0 (0%) |
| 16-01-2026 → | 129.50 AUD | 0 (0%) |
| 15-01-2026 ↓ | 129.50 AUD | -0.88 (-0.67%) |
| 14-01-2026 ↑ | 130.38 AUD | +1.75 (+1.36%) |
| 13-01-2026 ↓ | 128.63 AUD | -0.88 (-0.68%) |
| 12-01-2026 ↑ | 129.50 AUD | +2.63 (+2.07%) |
| 11-01-2026 → | 126.88 AUD | 0 (0%) |
| 10-01-2026 | 126.88 AUD | - |
About 1g Gold Bar Karat 21
- 1 gram gold bar, 21 karat
- Contains 0.875 grams of pure gold
- Suitable for investment and savings in very small quantities
- Easy to store and carry
What is the weight of 1g Gold Bar 21K?
Weighs 1 grams of pure gold.
