Price of Gold Gram Karat 22 today in Australia
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Australia
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 197.09 AUD | -4.58 (-2.27%) |
| 08-04-2026 ↑ | 201.67 AUD | +2.75 (+1.38%) |
| 07-04-2026 ↓ | 198.92 AUD | -1.83 (-0.91%) |
| 06-04-2026 ↑ | 200.76 AUD | +0.92 (+0.46%) |
| 05-04-2026 → | 199.84 AUD | 0 (0%) |
| 04-04-2026 → | 199.84 AUD | 0 (0%) |
| 03-04-2026 ↑ | 199.84 AUD | +0.92 (+0.46%) |
| 02-04-2026 ↓ | 198.92 AUD | -3.67 (-1.81%) |
| 01-04-2026 ↑ | 202.59 AUD | +0.92 (+0.45%) |
| 31-03-2026 ↑ | 201.67 AUD | +7.33 (+3.77%) |
| 30-03-2026 ↑ | 194.34 AUD | +1.83 (+0.95%) |
| 29-03-2026 → | 192.51 AUD | 0 (0%) |
| 28-03-2026 ↑ | 192.51 AUD | +3.67 (+1.94%) |
| 27-03-2026 ↑ | 188.84 AUD | +1.83 (+0.98%) |
| 26-03-2026 ↓ | 187.01 AUD | -5.50 (-2.86%) |
| 25-03-2026 ↑ | 192.51 AUD | +6.42 (+3.45%) |
| 24-03-2026 → | 186.09 AUD | 0 (0%) |
| 23-03-2026 ↓ | 186.09 AUD | -1.83 (-0.98%) |
| 22-03-2026 → | 187.92 AUD | 0 (0%) |
| 21-03-2026 ↓ | 187.92 AUD | -6.42 (-3.3%) |
| 20-03-2026 ↓ | 194.34 AUD | -2.75 (-1.4%) |
| 19-03-2026 ↓ | 197.09 AUD | -10.08 (-4.87%) |
| 18-03-2026 ↓ | 207.17 AUD | -1.83 (-0.88%) |
| 17-03-2026 → | 209.01 AUD | 0 (0%) |
| 16-03-2026 ↓ | 209.01 AUD | -1.83 (-0.87%) |
| 15-03-2026 → | 210.84 AUD | 0 (0%) |
| 14-03-2026 ↓ | 210.84 AUD | -0.92 (-0.43%) |
| 13-03-2026 ↓ | 211.76 AUD | -2.75 (-1.28%) |
| 12-03-2026 → | 214.51 AUD | 0 (0%) |
| 11-03-2026 ↓ | 214.51 AUD | -2.75 (-1.27%) |
| 10-03-2026 ↑ | 217.26 AUD | +1.83 (+0.85%) |
| 09-03-2026 ↓ | 215.42 AUD | -1.83 (-0.84%) |
| 08-03-2026 → | 217.26 AUD | 0 (0%) |
| 07-03-2026 ↑ | 217.26 AUD | +3.67 (+1.72%) |
| 06-03-2026 ↓ | 213.59 AUD | -1.83 (-0.85%) |
| 05-03-2026 ↓ | 215.42 AUD | -1.83 (-0.84%) |
| 04-03-2026 ↓ | 217.26 AUD | -1.83 (-0.84%) |
| 03-03-2026 ↓ | 219.09 AUD | -5.50 (-2.45%) |
| 02-03-2026 ↑ | 224.59 AUD | +5.50 (+2.51%) |
| 01-03-2026 → | 219.09 AUD | 0 (0%) |
| 28-02-2026 ↑ | 219.09 AUD | +4.58 (+2.14%) |
| 27-02-2026 ↓ | 214.51 AUD | -0.92 (-0.43%) |
| 26-02-2026 ↓ | 215.42 AUD | -0.92 (-0.42%) |
| 25-02-2026 ↑ | 216.34 AUD | +0.92 (+0.43%) |
| 24-02-2026 ↑ | 215.42 AUD | +0.92 (+0.43%) |
| 23-02-2026 ↑ | 214.51 AUD | +1.83 (+0.86%) |
| 22-02-2026 → | 212.67 AUD | 0 (0%) |
| 21-02-2026 ↑ | 212.67 AUD | +2.75 (+1.31%) |
| 20-02-2026 ↑ | 209.92 AUD | +0.92 (+0.44%) |
| 19-02-2026 ↑ | 209.01 AUD | +3.67 (+1.79%) |
| 18-02-2026 → | 205.34 AUD | 0 (0%) |
| 17-02-2026 ↓ | 205.34 AUD | -3.67 (-1.75%) |
| 16-02-2026 ↓ | 209.01 AUD | -0.92 (-0.44%) |
| 15-02-2026 → | 209.92 AUD | 0 (0%) |
| 14-02-2026 ↑ | 209.92 AUD | +4.58 (+2.23%) |
| 13-02-2026 ↑ | 205.34 AUD | +0.92 (+0.45%) |
| 12-02-2026 ↓ | 204.42 AUD | -6.42 (-3.04%) |
| 11-02-2026 → | 210.84 AUD | 0 (0%) |
| 10-02-2026 ↓ | 210.84 AUD | -1.83 (-0.86%) |
| 09-02-2026 ↑ | 212.67 AUD | +3.67 (+1.75%) |
| 08-02-2026 → | 209.01 AUD | 0 (0%) |
| 07-02-2026 ↑ | 209.01 AUD | +2.75 (+1.33%) |
| 06-02-2026 ↑ | 206.26 AUD | +1.83 (+0.9%) |
| 05-02-2026 ↓ | 204.42 AUD | -2.75 (-1.33%) |
| 04-02-2026 ↓ | 207.17 AUD | -0.92 (-0.44%) |
| 03-02-2026 ↑ | 208.09 AUD | +8.25 (+4.13%) |
| 02-02-2026 ↓ | 199.84 AUD | -6.42 (-3.11%) |
| 01-02-2026 → | 206.26 AUD | 0 (0%) |
| 31-01-2026 ↓ | 206.26 AUD | -4.58 (-2.17%) |
| 30-01-2026 ↓ | 210.84 AUD | -21.08 (-9.09%) |
| 29-01-2026 ↑ | 231.93 AUD | +8.25 (+3.69%) |
| 28-01-2026 ↑ | 223.67 AUD | +6.42 (+2.95%) |
| 27-01-2026 ↑ | 217.26 AUD | +1.83 (+0.85%) |
| 26-01-2026 ↑ | 215.42 AUD | +68.75 (+46.88%) |
| 25-01-2026 → | 146.67 AUD | 0 (0%) |
| 24-01-2026 ↑ | 146.67 AUD | +1.83 (+1.27%) |
| 23-01-2026 ↑ | 144.84 AUD | +2.75 (+1.94%) |
| 22-01-2026 ↓ | 142.09 AUD | -0.92 (-0.64%) |
| 21-01-2026 ↑ | 143.01 AUD | +3.67 (+2.63%) |
| 20-01-2026 ↑ | 139.34 AUD | +1.83 (+1.33%) |
| 19-01-2026 ↑ | 137.50 AUD | +1.83 (+1.35%) |
| 18-01-2026 → | 135.67 AUD | 0 (0%) |
| 17-01-2026 → | 135.67 AUD | 0 (0%) |
| 16-01-2026 → | 135.67 AUD | 0 (0%) |
| 15-01-2026 ↓ | 135.67 AUD | -0.92 (-0.67%) |
| 14-01-2026 ↑ | 136.59 AUD | +1.83 (+1.36%) |
| 13-01-2026 ↓ | 134.75 AUD | -0.92 (-0.68%) |
| 12-01-2026 ↑ | 135.67 AUD | +2.75 (+2.07%) |
| 11-01-2026 → | 132.92 AUD | 0 (0%) |
| 10-01-2026 | 132.92 AUD | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
