Price of 100g Gold Bar Karat 21 today in Yemen
Price Chart
Historical Price Data - 100g Gold Bar Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 3,189,900.00 YER | +1,900.00 (+0.06%) |
| 10-04-2026 ↑ | 3,188,000.00 YER | +11,700.00 (+0.37%) |
| 09-04-2026 ↓ | 3,176,300.00 YER | -34,400.00 (-1.07%) |
| 08-04-2026 ↑ | 3,210,700.00 YER | +73,100.00 (+2.33%) |
| 07-04-2026 ↓ | 3,137,600.00 YER | -14,000.00 (-0.44%) |
| 06-04-2026 ↑ | 3,151,600.00 YER | +12,800.00 (+0.41%) |
| 05-04-2026 → | 3,138,800.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 3,138,800.00 YER | +500.00 (+0.02%) |
| 03-04-2026 ↑ | 3,138,300.00 YER | +1,600.00 (+0.05%) |
| 02-04-2026 ↓ | 3,136,700.00 YER | -27,300.00 (-0.86%) |
| 01-04-2026 ↑ | 3,164,000.00 YER | +19,000.00 (+0.6%) |
| 31-03-2026 ↑ | 3,145,000.00 YER | +101,700.00 (+3.34%) |
| 30-03-2026 ↑ | 3,043,300.00 YER | +26,200.00 (+0.87%) |
| 29-03-2026 → | 3,017,100.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 3,017,100.00 YER | +40,700.00 (+1.37%) |
| 27-03-2026 ↑ | 2,976,400.00 YER | +8,900.00 (+0.3%) |
| 26-03-2026 ↓ | 2,967,500.00 YER | -97,200.00 (-3.17%) |
| 25-03-2026 ↑ | 3,064,700.00 YER | +127,300.00 (+4.33%) |
| 24-03-2026 ↓ | 2,937,400.00 YER | -31,500.00 (-1.06%) |
| 23-03-2026 ↓ | 2,968,900.00 YER | -43,300.00 (-1.44%) |
| 22-03-2026 → | 3,012,200.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 3,012,200.00 YER | -,111,400.00 (-3.57%) |
| 20-03-2026 ↓ | 3,123,600.00 YER | -36,300.00 (-1.15%) |
| 19-03-2026 ↓ | 3,159,900.00 YER | -,185,400.00 (-5.54%) |
| 18-03-2026 ↓ | 3,345,300.00 YER | -13,500.00 (-0.4%) |
| 17-03-2026 ↑ | 3,358,800.00 YER | +27,100.00 (+0.81%) |
| 16-03-2026 ↓ | 3,331,700.00 YER | -35,000.00 (-1.04%) |
| 15-03-2026 ↑ | 3,366,700.00 YER | +200.00 (+0.01%) |
| 14-03-2026 ↓ | 3,366,500.00 YER | -48,000.00 (-1.41%) |
| 13-03-2026 ↓ | 3,414,500.00 YER | -63,500.00 (-1.83%) |
| 12-03-2026 ↓ | 3,478,000.00 YER | -5,200.00 (-0.15%) |
| 11-03-2026 ↑ | 3,483,200.00 YER | +9,800.00 (+0.28%) |
| 10-03-2026 ↑ | 3,473,400.00 YER | +45,300.00 (+1.32%) |
| 09-03-2026 ↓ | 3,428,100.00 YER | -39,500.00 (-1.14%) |
| 08-03-2026 ↓ | 3,467,600.00 YER | -,100.00 (0%) |
| 07-03-2026 ↑ | 3,467,700.00 YER | +56,200.00 (+1.65%) |
| 06-03-2026 ↓ | 3,411,500.00 YER | -40,600.00 (-1.18%) |
| 05-03-2026 ↓ | 3,452,100.00 YER | -20,400.00 (-0.59%) |
| 04-03-2026 ↓ | 3,472,500.00 YER | -72,900.00 (-2.06%) |
| 03-03-2026 ↓ | 3,545,400.00 YER | -66,000.00 (-1.83%) |
| 02-03-2026 ↑ | 3,611,400.00 YER | +72,400.00 (+2.05%) |
| 01-03-2026 ↓ | 3,539,000.00 YER | -,100.00 (0%) |
| 28-02-2026 ↑ | 3,539,100.00 YER | +70,400.00 (+2.03%) |
| 27-02-2026 ↓ | 3,468,700.00 YER | -11,400.00 (-0.33%) |
| 26-02-2026 ↓ | 3,480,100.00 YER | -2,600.00 (-0.07%) |
| 25-02-2026 ↑ | 3,482,700.00 YER | +10,700.00 (+0.31%) |
| 24-02-2026 ↑ | 3,472,000.00 YER | +15,200.00 (+0.44%) |
| 23-02-2026 ↑ | 3,456,800.00 YER | +27,700.00 (+0.81%) |
| 22-02-2026 ↑ | 3,429,100.00 YER | +100.00 (+0%) |
| 21-02-2026 ↑ | 3,429,000.00 YER | +50,500.00 (+1.49%) |
| 20-02-2026 ↑ | 3,378,500.00 YER | +30,600.00 (+0.91%) |
| 19-02-2026 ↑ | 3,347,900.00 YER | +44,300.00 (+1.34%) |
| 18-02-2026 ↓ | 3,303,600.00 YER | -1,900.00 (-0.06%) |
| 17-02-2026 ↓ | 3,305,500.00 YER | -55,700.00 (-1.66%) |
| 16-02-2026 ↓ | 3,361,200.00 YER | -19,800.00 (-0.59%) |
| 15-02-2026 ↑ | 3,381,000.00 YER | +100.00 (+0%) |
| 14-02-2026 ↑ | 3,380,900.00 YER | +60,700.00 (+1.83%) |
| 13-02-2026 ↑ | 3,320,200.00 YER | +6,400.00 (+0.19%) |
| 12-02-2026 ↓ | 3,313,800.00 YER | -86,500.00 (-2.54%) |
| 11-02-2026 ↑ | 3,400,300.00 YER | +18,600.00 (+0.55%) |
| 10-02-2026 ↓ | 3,381,700.00 YER | -18,700.00 (-0.55%) |
| 09-02-2026 ↑ | 3,400,400.00 YER | +72,100.00 (+2.17%) |
| 08-02-2026 ↓ | 3,328,300.00 YER | -,100.00 (0%) |
| 07-02-2026 ↑ | 3,328,400.00 YER | +66,400.00 (+2.04%) |
| 06-02-2026 ↓ | 3,262,000.00 YER | -1,000.00 (-0.03%) |
| 05-02-2026 ↓ | 3,263,000.00 YER | -47,500.00 (-1.43%) |
| 04-02-2026 ↑ | 3,310,500.00 YER | +10,500.00 (+0.32%) |
| 03-02-2026 ↑ | 3,300,000.00 YER | +132,400.00 (+4.18%) |
| 02-02-2026 ↓ | 3,167,600.00 YER | -,111,000.00 (-3.39%) |
| 01-02-2026 ↑ | 3,278,600.00 YER | +100.00 (+0%) |
| 31-01-2026 ↓ | 3,278,500.00 YER | -99,700.00 (-2.95%) |
| 30-01-2026 ↓ | 3,378,200.00 YER | -,312,300.00 (-8.46%) |
| 29-01-2026 ↑ | 3,690,500.00 YER | +166,000.00 (+4.71%) |
| 28-01-2026 ↑ | 3,524,500.00 YER | +106,900.00 (+3.13%) |
| 27-01-2026 ↑ | 3,417,600.00 YER | +40,900.00 (+1.21%) |
| 26-01-2026 ↑ | 3,376,700.00 YER | +63,300.00 (+1.91%) |
| 25-01-2026 ↑ | 3,313,400.00 YER | +193,800.00 (+6.21%) |
| 24-01-2026 ↓ | 3,119,600.00 YER | -,178,100.00 (-5.4%) |
| 23-01-2026 ↑ | 3,297,700.00 YER | +67,200.00 (+2.08%) |
| 22-01-2026 ↓ | 3,230,500.00 YER | -30,900.00 (-0.95%) |
| 21-01-2026 ↑ | 3,261,400.00 YER | +87,600.00 (+2.76%) |
| 20-01-2026 ↑ | 3,173,800.00 YER | +44,500.00 (+1.42%) |
| 19-01-2026 ↑ | 3,129,300.00 YER | +45,800.00 (+1.49%) |
| 18-01-2026 → | 3,083,500.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 3,083,500.00 YER | -4,000.00 (-0.13%) |
| 16-01-2026 ↓ | 3,087,500.00 YER | -4,700.00 (-0.15%) |
| 15-01-2026 ↓ | 3,092,200.00 YER | -14,700.00 (-0.47%) |
| 14-01-2026 ↑ | 3,106,900.00 YER | +33,300.00 (+1.08%) |
| 13-01-2026 ↓ | 3,073,600.00 YER | -7,700.00 (-0.25%) |
| 12-01-2026 | 3,081,300.00 YER | - |
About 100g Gold Bar Karat 21
- 100 gram gold bar, 21 karat
- Contains 87.5 grams of pure gold
- Suitable for large investment
- Standard investment bar
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
