Price of Quarter Gold Sovereign Karat 21 today in Tunisia
Price Chart
Historical Price Data - Quarter Gold Sovereign Karat 21 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 774.00 TND | -2.00 (-0.26%) |
| 11-04-2026 → | 776.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 776.00 TND | +2.00 (+0.26%) |
| 09-04-2026 ↓ | 774.00 TND | -14.00 (-1.78%) |
| 08-04-2026 ↑ | 788.00 TND | +18.00 (+2.34%) |
| 07-04-2026 ↓ | 770.00 TND | -2.00 (-0.26%) |
| 06-04-2026 → | 772.00 TND | 0 (0%) |
| 05-04-2026 → | 772.00 TND | 0 (0%) |
| 04-04-2026 → | 772.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 772.00 TND | +2.00 (+0.26%) |
| 02-04-2026 ↓ | 770.00 TND | -12.00 (-1.53%) |
| 01-04-2026 ↑ | 782.00 TND | +8.00 (+1.03%) |
| 31-03-2026 ↑ | 774.00 TND | +28.00 (+3.75%) |
| 30-03-2026 ↑ | 746.00 TND | +4.00 (+0.54%) |
| 29-03-2026 → | 742.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 742.00 TND | +14.00 (+1.92%) |
| 27-03-2026 ↑ | 728.00 TND | +2.00 (+0.28%) |
| 26-03-2026 ↓ | 726.00 TND | -26.00 (-3.46%) |
| 25-03-2026 ↑ | 752.00 TND | +28.00 (+3.87%) |
| 24-03-2026 ↓ | 724.00 TND | -4.00 (-0.55%) |
| 23-03-2026 ↓ | 728.00 TND | -12.00 (-1.62%) |
| 22-03-2026 → | 740.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 740.00 TND | -30.00 (-3.9%) |
| 20-03-2026 ↓ | 770.00 TND | -12.00 (-1.53%) |
| 19-03-2026 ↓ | 782.00 TND | -42.00 (-5.1%) |
| 18-03-2026 ↓ | 824.00 TND | -4.00 (-0.48%) |
| 17-03-2026 ↑ | 828.00 TND | +4.00 (+0.49%) |
| 16-03-2026 ↓ | 824.00 TND | -4.00 (-0.48%) |
| 15-03-2026 → | 828.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 828.00 TND | -12.00 (-1.43%) |
| 13-03-2026 ↓ | 840.00 TND | -14.00 (-1.64%) |
| 12-03-2026 ↑ | 854.00 TND | +2.00 (+0.23%) |
| 11-03-2026 → | 852.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 852.00 TND | +12.00 (+1.43%) |
| 09-03-2026 ↓ | 840.00 TND | -10.00 (-1.18%) |
| 08-03-2026 → | 850.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 850.00 TND | +16.00 (+1.92%) |
| 06-03-2026 ↓ | 834.00 TND | -8.00 (-0.95%) |
| 05-03-2026 ↓ | 842.00 TND | -4.00 (-0.47%) |
| 04-03-2026 ↓ | 846.00 TND | -8.00 (-0.94%) |
| 03-03-2026 ↓ | 854.00 TND | -14.00 (-1.61%) |
| 02-03-2026 ↑ | 868.00 TND | +16.00 (+1.88%) |
| 01-03-2026 → | 852.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 852.00 TND | +16.00 (+1.91%) |
| 27-02-2026 ↓ | 836.00 TND | -2.00 (-0.24%) |
| 26-02-2026 ↓ | 838.00 TND | -2.00 (-0.24%) |
| 25-02-2026 ↑ | 840.00 TND | +4.00 (+0.48%) |
| 24-02-2026 ↑ | 836.00 TND | +2.00 (+0.24%) |
| 23-02-2026 ↑ | 834.00 TND | +8.00 (+0.97%) |
| 22-02-2026 → | 826.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 826.00 TND | +14.00 (+1.72%) |
| 20-02-2026 ↑ | 812.00 TND | +8.00 (+1%) |
| 19-02-2026 ↑ | 804.00 TND | +12.00 (+1.52%) |
| 18-02-2026 → | 792.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 792.00 TND | -12.00 (-1.49%) |
| 16-02-2026 ↓ | 804.00 TND | -6.00 (-0.74%) |
| 15-02-2026 ↑ | 810.00 TND | +2.00 (+0.25%) |
| 14-02-2026 ↑ | 808.00 TND | +14.00 (+1.76%) |
| 13-02-2026 ↑ | 794.00 TND | +2.00 (+0.25%) |
| 12-02-2026 ↓ | 792.00 TND | -20.00 (-2.46%) |
| 11-02-2026 ↑ | 812.00 TND | +2.00 (+0.25%) |
| 10-02-2026 ↓ | 810.00 TND | -6.00 (-0.74%) |
| 09-02-2026 ↑ | 816.00 TND | +16.00 (+2%) |
| 08-02-2026 → | 800.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 800.00 TND | +16.00 (+2.04%) |
| 06-02-2026 → | 784.00 TND | 0 (0%) |
| 05-02-2026 ↓ | 784.00 TND | -12.00 (-1.51%) |
| 04-02-2026 ↑ | 796.00 TND | +6.00 (+0.76%) |
| 03-02-2026 ↑ | 790.00 TND | +34.00 (+4.5%) |
| 02-02-2026 ↓ | 756.00 TND | -28.00 (-3.57%) |
| 01-02-2026 → | 784.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 784.00 TND | -22.00 (-2.73%) |
| 30-01-2026 ↓ | 806.00 TND | -74.00 (-8.41%) |
| 29-01-2026 ↑ | 880.00 TND | +38.00 (+4.51%) |
| 28-01-2026 ↑ | 842.00 TND | +22.00 (+2.68%) |
| 27-01-2026 ↑ | 820.00 TND | +4.00 (+0.49%) |
| 26-01-2026 ↑ | 816.00 TND | +12.00 (+1.49%) |
| 25-01-2026 ↑ | 804.00 TND | +2.00 (+0.25%) |
| 24-01-2026 ↑ | 802.00 TND | +4.00 (+0.5%) |
| 23-01-2026 ↑ | 798.00 TND | +16.00 (+2.05%) |
| 22-01-2026 ↓ | 782.00 TND | -8.00 (-1.01%) |
| 21-01-2026 ↑ | 790.00 TND | +20.00 (+2.6%) |
| 20-01-2026 ↑ | 770.00 TND | +8.00 (+1.05%) |
| 19-01-2026 ↑ | 762.00 TND | +12.00 (+1.6%) |
| 18-01-2026 → | 750.00 TND | 0 (0%) |
| 17-01-2026 → | 750.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 750.00 TND | -2.00 (-0.27%) |
| 15-01-2026 ↓ | 752.00 TND | -4.00 (-0.53%) |
| 14-01-2026 ↑ | 756.00 TND | +12.00 (+1.61%) |
| 13-01-2026 | 744.00 TND | - |
About Quarter Gold Sovereign Karat 21
- Quarter gold sovereign = 2 grams of 21 karat gold
- Contains 1.75 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for very small quantities of 21K gold
What is the weight of Quarter Pavan 21K Gold?
Weighs 2 grams of pure gold.
