Price of Gold Sovereign Karat 21 today in Tunisia
Price Chart
Historical Price Data - Gold Sovereign Karat 21 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 3,102.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 3,102.00 TND | +8.00 (+0.26%) |
| 09-04-2026 ↓ | 3,094.00 TND | -56.00 (-1.78%) |
| 08-04-2026 ↑ | 3,150.00 TND | +76.00 (+2.47%) |
| 07-04-2026 ↓ | 3,074.00 TND | -14.00 (-0.45%) |
| 06-04-2026 → | 3,088.00 TND | 0 (0%) |
| 05-04-2026 → | 3,088.00 TND | 0 (0%) |
| 04-04-2026 → | 3,088.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 3,088.00 TND | +14.00 (+0.46%) |
| 02-04-2026 ↓ | 3,074.00 TND | -48.00 (-1.54%) |
| 01-04-2026 ↑ | 3,122.00 TND | +28.00 (+0.9%) |
| 31-03-2026 ↑ | 3,094.00 TND | +112.00 (+3.76%) |
| 30-03-2026 ↑ | 2,982.00 TND | +20.00 (+0.68%) |
| 29-03-2026 → | 2,962.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 2,962.00 TND | +50.00 (+1.72%) |
| 27-03-2026 ↑ | 2,912.00 TND | +14.00 (+0.48%) |
| 26-03-2026 ↓ | 2,898.00 TND | -,106.00 (-3.53%) |
| 25-03-2026 ↑ | 3,004.00 TND | +112.00 (+3.87%) |
| 24-03-2026 ↓ | 2,892.00 TND | -14.00 (-0.48%) |
| 23-03-2026 ↓ | 2,906.00 TND | -48.00 (-1.62%) |
| 22-03-2026 → | 2,954.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 2,954.00 TND | -,120.00 (-3.9%) |
| 20-03-2026 ↓ | 3,074.00 TND | -48.00 (-1.54%) |
| 19-03-2026 ↓ | 3,122.00 TND | -,168.00 (-5.11%) |
| 18-03-2026 ↓ | 3,290.00 TND | -22.00 (-0.66%) |
| 17-03-2026 ↑ | 3,312.00 TND | +22.00 (+0.67%) |
| 16-03-2026 ↓ | 3,290.00 TND | -22.00 (-0.66%) |
| 15-03-2026 → | 3,312.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 3,312.00 TND | -42.00 (-1.25%) |
| 13-03-2026 ↓ | 3,354.00 TND | -56.00 (-1.64%) |
| 12-03-2026 ↑ | 3,410.00 TND | +8.00 (+0.24%) |
| 11-03-2026 → | 3,402.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 3,402.00 TND | +48.00 (+1.43%) |
| 09-03-2026 ↓ | 3,354.00 TND | -42.00 (-1.24%) |
| 08-03-2026 → | 3,396.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 3,396.00 TND | +64.00 (+1.92%) |
| 06-03-2026 ↓ | 3,332.00 TND | -36.00 (-1.07%) |
| 05-03-2026 ↓ | 3,368.00 TND | -14.00 (-0.41%) |
| 04-03-2026 ↓ | 3,382.00 TND | -34.00 (-1%) |
| 03-03-2026 ↓ | 3,416.00 TND | -56.00 (-1.61%) |
| 02-03-2026 ↑ | 3,472.00 TND | +70.00 (+2.06%) |
| 01-03-2026 → | 3,402.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 3,402.00 TND | +62.00 (+1.86%) |
| 27-02-2026 ↓ | 3,340.00 TND | -6.00 (-0.18%) |
| 26-02-2026 ↓ | 3,346.00 TND | -8.00 (-0.24%) |
| 25-02-2026 ↑ | 3,354.00 TND | +14.00 (+0.42%) |
| 24-02-2026 ↑ | 3,340.00 TND | +8.00 (+0.24%) |
| 23-02-2026 ↑ | 3,332.00 TND | +34.00 (+1.03%) |
| 22-02-2026 → | 3,298.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 3,298.00 TND | +50.00 (+1.54%) |
| 20-02-2026 ↑ | 3,248.00 TND | +34.00 (+1.06%) |
| 19-02-2026 ↑ | 3,214.00 TND | +50.00 (+1.58%) |
| 18-02-2026 → | 3,164.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 3,164.00 TND | -50.00 (-1.56%) |
| 16-02-2026 ↓ | 3,214.00 TND | -20.00 (-0.62%) |
| 15-02-2026 ↑ | 3,234.00 TND | +6.00 (+0.19%) |
| 14-02-2026 ↑ | 3,228.00 TND | +56.00 (+1.77%) |
| 13-02-2026 ↑ | 3,172.00 TND | +8.00 (+0.25%) |
| 12-02-2026 ↓ | 3,164.00 TND | -78.00 (-2.41%) |
| 11-02-2026 ↑ | 3,242.00 TND | +8.00 (+0.25%) |
| 10-02-2026 ↓ | 3,234.00 TND | -28.00 (-0.86%) |
| 09-02-2026 ↑ | 3,262.00 TND | +62.00 (+1.94%) |
| 08-02-2026 → | 3,200.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 3,200.00 TND | +64.00 (+2.04%) |
| 06-02-2026 ↑ | 3,136.00 TND | +6.00 (+0.19%) |
| 05-02-2026 ↓ | 3,130.00 TND | -48.00 (-1.51%) |
| 04-02-2026 ↑ | 3,178.00 TND | +20.00 (+0.63%) |
| 03-02-2026 ↑ | 3,158.00 TND | +134.00 (+4.43%) |
| 02-02-2026 ↓ | 3,024.00 TND | -,106.00 (-3.39%) |
| 01-02-2026 → | 3,130.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 3,130.00 TND | -90.00 (-2.8%) |
| 30-01-2026 ↓ | 3,220.00 TND | -,294.00 (-8.37%) |
| 29-01-2026 ↑ | 3,514.00 TND | +146.00 (+4.33%) |
| 28-01-2026 ↑ | 3,368.00 TND | +92.00 (+2.81%) |
| 27-01-2026 ↑ | 3,276.00 TND | +14.00 (+0.43%) |
| 26-01-2026 ↑ | 3,262.00 TND | +48.00 (+1.49%) |
| 25-01-2026 ↑ | 3,214.00 TND | +8.00 (+0.25%) |
| 24-01-2026 ↑ | 3,206.00 TND | +20.00 (+0.63%) |
| 23-01-2026 ↑ | 3,186.00 TND | +64.00 (+2.05%) |
| 22-01-2026 ↓ | 3,122.00 TND | -36.00 (-1.14%) |
| 21-01-2026 ↑ | 3,158.00 TND | +78.00 (+2.53%) |
| 20-01-2026 ↑ | 3,080.00 TND | +34.00 (+1.12%) |
| 19-01-2026 ↑ | 3,046.00 TND | +50.00 (+1.67%) |
| 18-01-2026 → | 2,996.00 TND | 0 (0%) |
| 17-01-2026 → | 2,996.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 2,996.00 TND | -8.00 (-0.27%) |
| 15-01-2026 ↓ | 3,004.00 TND | -14.00 (-0.46%) |
| 14-01-2026 ↑ | 3,018.00 TND | +42.00 (+1.41%) |
| 13-01-2026 ↓ | 2,976.00 TND | -14.00 (-0.47%) |
| 12-01-2026 | 2,990.00 TND | - |
About Gold Sovereign Karat 21
- One gold sovereign = 8 grams of 21 karat gold
- Contains 7 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 21K gold
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
