Price of Gold Sovereign Karat 18 today in Switzerland
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Switzerland
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 720.00 CHF | -12.00 (-1.64%) |
| 08-04-2026 ↑ | 732.00 CHF | +12.00 (+1.67%) |
| 07-04-2026 ↓ | 720.00 CHF | -6.00 (-0.83%) |
| 06-04-2026 ↑ | 726.00 CHF | +6.00 (+0.83%) |
| 05-04-2026 → | 720.00 CHF | 0 (0%) |
| 04-04-2026 → | 720.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 720.00 CHF | +6.00 (+0.84%) |
| 02-04-2026 ↓ | 714.00 CHF | -12.00 (-1.65%) |
| 01-04-2026 ↑ | 726.00 CHF | +6.00 (+0.83%) |
| 31-03-2026 ↑ | 720.00 CHF | +24.00 (+3.45%) |
| 30-03-2026 ↑ | 696.00 CHF | +6.00 (+0.87%) |
| 29-03-2026 → | 690.00 CHF | 0 (0%) |
| 28-03-2026 ↑ | 690.00 CHF | +12.00 (+1.77%) |
| 27-03-2026 ↑ | 678.00 CHF | +6.00 (+0.89%) |
| 26-03-2026 ↓ | 672.00 CHF | -24.00 (-3.45%) |
| 25-03-2026 ↑ | 696.00 CHF | +24.00 (+3.57%) |
| 24-03-2026 → | 672.00 CHF | 0 (0%) |
| 23-03-2026 ↓ | 672.00 CHF | -12.00 (-1.75%) |
| 22-03-2026 → | 684.00 CHF | 0 (0%) |
| 21-03-2026 ↓ | 684.00 CHF | -24.00 (-3.39%) |
| 20-03-2026 ↓ | 708.00 CHF | -12.00 (-1.67%) |
| 19-03-2026 ↓ | 720.00 CHF | -36.00 (-4.76%) |
| 18-03-2026 ↓ | 756.00 CHF | -6.00 (-0.79%) |
| 17-03-2026 ↑ | 762.00 CHF | +6.00 (+0.79%) |
| 16-03-2026 ↓ | 756.00 CHF | -6.00 (-0.79%) |
| 15-03-2026 → | 762.00 CHF | 0 (0%) |
| 14-03-2026 ↓ | 762.00 CHF | -6.00 (-0.78%) |
| 13-03-2026 ↓ | 768.00 CHF | -12.00 (-1.54%) |
| 12-03-2026 → | 780.00 CHF | 0 (0%) |
| 11-03-2026 → | 780.00 CHF | 0 (0%) |
| 10-03-2026 ↑ | 780.00 CHF | +12.00 (+1.56%) |
| 09-03-2026 ↓ | 768.00 CHF | -6.00 (-0.78%) |
| 08-03-2026 → | 774.00 CHF | 0 (0%) |
| 07-03-2026 ↑ | 774.00 CHF | +6.00 (+0.78%) |
| 06-03-2026 ↓ | 768.00 CHF | -6.00 (-0.78%) |
| 05-03-2026 ↓ | 774.00 CHF | -6.00 (-0.77%) |
| 04-03-2026 ↓ | 780.00 CHF | -12.00 (-1.52%) |
| 03-03-2026 ↓ | 792.00 CHF | -6.00 (-0.75%) |
| 02-03-2026 ↑ | 798.00 CHF | +12.00 (+1.53%) |
| 01-03-2026 → | 786.00 CHF | 0 (0%) |
| 28-02-2026 ↑ | 786.00 CHF | +12.00 (+1.55%) |
| 27-02-2026 → | 774.00 CHF | 0 (0%) |
| 26-02-2026 → | 774.00 CHF | 0 (0%) |
| 25-02-2026 → | 774.00 CHF | 0 (0%) |
| 24-02-2026 ↑ | 774.00 CHF | +6.00 (+0.78%) |
| 23-02-2026 ↑ | 768.00 CHF | +6.00 (+0.79%) |
| 22-02-2026 → | 762.00 CHF | 0 (0%) |
| 21-02-2026 ↑ | 762.00 CHF | +12.00 (+1.6%) |
| 20-02-2026 ↑ | 750.00 CHF | +6.00 (+0.81%) |
| 19-02-2026 ↑ | 744.00 CHF | +12.00 (+1.64%) |
| 18-02-2026 → | 732.00 CHF | 0 (0%) |
| 17-02-2026 ↓ | 732.00 CHF | -12.00 (-1.61%) |
| 16-02-2026 ↓ | 744.00 CHF | -6.00 (-0.8%) |
| 15-02-2026 → | 750.00 CHF | 0 (0%) |
| 14-02-2026 ↑ | 750.00 CHF | +18.00 (+2.46%) |
| 13-02-2026 → | 732.00 CHF | 0 (0%) |
| 12-02-2026 ↓ | 732.00 CHF | -18.00 (-2.4%) |
| 11-02-2026 → | 750.00 CHF | 0 (0%) |
| 10-02-2026 ↓ | 750.00 CHF | -12.00 (-1.57%) |
| 09-02-2026 ↑ | 762.00 CHF | +18.00 (+2.42%) |
| 08-02-2026 → | 744.00 CHF | 0 (0%) |
| 07-02-2026 ↑ | 744.00 CHF | +12.00 (+1.64%) |
| 06-02-2026 ↑ | 732.00 CHF | +6.00 (+0.83%) |
| 05-02-2026 ↓ | 726.00 CHF | -12.00 (-1.63%) |
| 04-02-2026 → | 738.00 CHF | 0 (0%) |
| 03-02-2026 ↑ | 738.00 CHF | +36.00 (+5.13%) |
| 02-02-2026 ↓ | 702.00 CHF | -24.00 (-3.31%) |
| 01-02-2026 → | 726.00 CHF | 0 (0%) |
| 31-01-2026 ↓ | 726.00 CHF | -18.00 (-2.42%) |
| 30-01-2026 ↓ | 744.00 CHF | -72.00 (-8.82%) |
| 29-01-2026 ↑ | 816.00 CHF | +36.00 (+4.62%) |
| 28-01-2026 ↑ | 780.00 CHF | +18.00 (+2.36%) |
| 27-01-2026 → | 762.00 CHF | 0 (0%) |
| 26-01-2026 ↓ | 762.00 CHF | -,198.00 (-20.62%) |
| 25-01-2026 → | 960.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 960.00 CHF | +12.00 (+1.27%) |
| 23-01-2026 ↑ | 948.00 CHF | +18.00 (+1.94%) |
| 22-01-2026 ↓ | 930.00 CHF | -6.00 (-0.64%) |
| 21-01-2026 ↑ | 936.00 CHF | +24.00 (+2.63%) |
| 20-01-2026 ↑ | 912.00 CHF | +12.00 (+1.33%) |
| 19-01-2026 ↑ | 900.00 CHF | +12.00 (+1.35%) |
| 18-01-2026 → | 888.00 CHF | 0 (0%) |
| 17-01-2026 → | 888.00 CHF | 0 (0%) |
| 16-01-2026 → | 888.00 CHF | 0 (0%) |
| 15-01-2026 ↓ | 888.00 CHF | -6.00 (-0.67%) |
| 14-01-2026 ↑ | 894.00 CHF | +12.00 (+1.36%) |
| 13-01-2026 ↓ | 882.00 CHF | -6.00 (-0.68%) |
| 12-01-2026 ↑ | 888.00 CHF | +18.00 (+2.07%) |
| 11-01-2026 → | 870.00 CHF | 0 (0%) |
| 10-01-2026 | 870.00 CHF | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
