Price of Quarter Kilo Gold Karat 24 today in Somalia
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 24 - in Somalia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 21,940,000.00 SOS | +157,500.00 (+0.72%) |
| 09-04-2026 ↓ | 21,782,500.00 SOS | -,193,000.00 (-0.88%) |
| 08-04-2026 ↑ | 21,975,500.00 SOS | +496,750.00 (+2.31%) |
| 07-04-2026 ↓ | 21,478,750.00 SOS | -93,250.00 (-0.43%) |
| 06-04-2026 ↑ | 21,572,000.00 SOS | +86,250.00 (+0.4%) |
| 05-04-2026 ↓ | 21,485,750.00 SOS | -,250.00 (0%) |
| 04-04-2026 → | 21,486,000.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 21,486,000.00 SOS | +9,500.00 (+0.04%) |
| 02-04-2026 ↓ | 21,476,500.00 SOS | -,222,500.00 (-1.03%) |
| 01-04-2026 ↑ | 21,699,000.00 SOS | +185,750.00 (+0.86%) |
| 31-03-2026 ↑ | 21,513,250.00 SOS | +692,250.00 (+3.32%) |
| 30-03-2026 ↑ | 20,821,000.00 SOS | +191,250.00 (+0.93%) |
| 29-03-2026 ↓ | 20,629,750.00 SOS | -,250.00 (0%) |
| 28-03-2026 ↑ | 20,630,000.00 SOS | +287,750.00 (+1.41%) |
| 27-03-2026 ↑ | 20,342,250.00 SOS | +32,500.00 (+0.16%) |
| 26-03-2026 ↓ | 20,309,750.00 SOS | -,656,000.00 (-3.13%) |
| 25-03-2026 ↑ | 20,965,750.00 SOS | +674,250.00 (+3.32%) |
| 24-03-2026 ↓ | 20,291,500.00 SOS | -41,250.00 (-0.2%) |
| 23-03-2026 ↓ | 20,332,750.00 SOS | -,304,500.00 (-1.48%) |
| 22-03-2026 → | 20,637,250.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 20,637,250.00 SOS | -,763,500.00 (-3.57%) |
| 20-03-2026 ↓ | 21,400,750.00 SOS | -,217,750.00 (-1.01%) |
| 19-03-2026 ↓ | 21,618,500.00 SOS | -1,259,500.00 (-5.51%) |
| 18-03-2026 ↓ | 22,878,000.00 SOS | -,151,000.00 (-0.66%) |
| 17-03-2026 ↑ | 23,029,000.00 SOS | +195,750.00 (+0.86%) |
| 16-03-2026 ↓ | 22,833,250.00 SOS | -,161,500.00 (-0.7%) |
| 15-03-2026 ↑ | 22,994,750.00 SOS | +750.00 (+0%) |
| 14-03-2026 ↓ | 22,994,000.00 SOS | -,315,250.00 (-1.35%) |
| 13-03-2026 ↓ | 23,309,250.00 SOS | -,430,250.00 (-1.81%) |
| 12-03-2026 ↓ | 23,739,500.00 SOS | -31,000.00 (-0.13%) |
| 11-03-2026 ↑ | 23,770,500.00 SOS | +20,750.00 (+0.09%) |
| 10-03-2026 ↑ | 23,749,750.00 SOS | +310,500.00 (+1.32%) |
| 09-03-2026 ↓ | 23,439,250.00 SOS | -,282,000.00 (-1.19%) |
| 08-03-2026 ↓ | 23,721,250.00 SOS | -,500.00 (0%) |
| 07-03-2026 ↑ | 23,721,750.00 SOS | +387,500.00 (+1.66%) |
| 06-03-2026 ↓ | 23,334,250.00 SOS | -,325,750.00 (-1.38%) |
| 05-03-2026 ↓ | 23,660,000.00 SOS | -,125,250.00 (-0.53%) |
| 04-03-2026 ↓ | 23,785,250.00 SOS | -,436,500.00 (-1.8%) |
| 03-03-2026 ↓ | 24,221,750.00 SOS | -,501,750.00 (-2.03%) |
| 02-03-2026 ↑ | 24,723,500.00 SOS | +490,750.00 (+2.03%) |
| 01-03-2026 ↓ | 24,232,750.00 SOS | -,250.00 (0%) |
| 28-02-2026 ↑ | 24,233,000.00 SOS | +472,250.00 (+1.99%) |
| 27-02-2026 ↓ | 23,760,750.00 SOS | -44,500.00 (-0.19%) |
| 26-02-2026 ↓ | 23,805,250.00 SOS | -22,500.00 (-0.09%) |
| 25-02-2026 ↑ | 23,827,750.00 SOS | +100,250.00 (+0.42%) |
| 24-02-2026 ↑ | 23,727,500.00 SOS | +82,750.00 (+0.35%) |
| 23-02-2026 ↑ | 23,644,750.00 SOS | +211,250.00 (+0.9%) |
| 22-02-2026 ↑ | 23,433,500.00 SOS | +250.00 (+0%) |
| 21-02-2026 ↑ | 23,433,250.00 SOS | +366,750.00 (+1.59%) |
| 20-02-2026 ↑ | 23,066,500.00 SOS | +158,750.00 (+0.69%) |
| 19-02-2026 ↑ | 22,907,750.00 SOS | +351,250.00 (+1.56%) |
| 18-02-2026 ↓ | 22,556,500.00 SOS | -34,750.00 (-0.15%) |
| 17-02-2026 ↓ | 22,591,250.00 SOS | -,398,750.00 (-1.73%) |
| 16-02-2026 ↓ | 22,990,000.00 SOS | -,142,000.00 (-0.61%) |
| 15-02-2026 ↓ | 23,132,000.00 SOS | -,500.00 (0%) |
| 14-02-2026 ↑ | 23,132,500.00 SOS | +422,500.00 (+1.86%) |
| 13-02-2026 ↑ | 22,710,000.00 SOS | +23,500.00 (+0.1%) |
| 12-02-2026 ↓ | 22,686,500.00 SOS | -,576,500.00 (-2.48%) |
| 11-02-2026 ↑ | 23,263,000.00 SOS | +83,750.00 (+0.36%) |
| 10-02-2026 ↓ | 23,179,250.00 SOS | -64,000.00 (-0.28%) |
| 09-02-2026 ↑ | 23,243,250.00 SOS | +474,250.00 (+2.08%) |
| 08-02-2026 ↓ | 22,769,000.00 SOS | -,500.00 (0%) |
| 07-02-2026 ↑ | 22,769,500.00 SOS | +443,250.00 (+1.99%) |
| 06-02-2026 ↓ | 22,326,250.00 SOS | -8,750.00 (-0.04%) |
| 05-02-2026 ↓ | 22,335,000.00 SOS | -,327,000.00 (-1.44%) |
| 04-02-2026 ↑ | 22,662,000.00 SOS | +72,000.00 (+0.32%) |
| 03-02-2026 ↑ | 22,590,000.00 SOS | +870,250.00 (+4.01%) |
| 02-02-2026 ↓ | 21,719,750.00 SOS | -,734,500.00 (-3.27%) |
| 01-02-2026 ↓ | 22,454,250.00 SOS | -,250.00 (0%) |
| 31-01-2026 ↓ | 22,454,500.00 SOS | -,680,000.00 (-2.94%) |
| 30-01-2026 ↓ | 23,134,500.00 SOS | -2,148,250.00 (-8.5%) |
| 29-01-2026 ↑ | 25,282,750.00 SOS | +1,112,000.00 (+4.6%) |
| 28-01-2026 ↑ | 24,170,750.00 SOS | +871,500.00 (+3.74%) |
| 27-01-2026 ↑ | 23,299,250.00 SOS | +251,500.00 (+1.09%) |
| 26-01-2026 ↑ | 23,047,750.00 SOS | +408,000.00 (+1.8%) |
| 25-01-2026 ↑ | 22,639,750.00 SOS | +2,383,000.00 (+11.76%) |
| 24-01-2026 ↓ | 20,256,750.00 SOS | -2,304,500.00 (-10.21%) |
| 23-01-2026 ↑ | 22,561,250.00 SOS | +453,000.00 (+2.05%) |
| 22-01-2026 ↓ | 22,108,250.00 SOS | -,183,500.00 (-0.82%) |
| 21-01-2026 ↑ | 22,291,750.00 SOS | +585,500.00 (+2.7%) |
| 20-01-2026 ↑ | 21,706,250.00 SOS | +299,500.00 (+1.4%) |
| 19-01-2026 ↑ | 21,406,750.00 SOS | +328,750.00 (+1.56%) |
| 18-01-2026 → | 21,078,000.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 21,078,000.00 SOS | -19,750.00 (-0.09%) |
| 16-01-2026 ↓ | 21,097,750.00 SOS | -48,500.00 (-0.23%) |
| 15-01-2026 ↓ | 21,146,250.00 SOS | -76,750.00 (-0.36%) |
| 14-01-2026 ↑ | 21,223,000.00 SOS | +192,500.00 (+0.92%) |
| 13-01-2026 ↓ | 21,030,500.00 SOS | -30,500.00 (-0.14%) |
| 12-01-2026 ↑ | 21,061,000.00 SOS | +395,500.00 (+1.91%) |
| 11-01-2026 | 20,665,500.00 SOS | - |
About Quarter Kilo Gold Karat 24
- Quarter kilo = 250 grams of 24 karat gold
- Contains 250 grams of pure 24K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 24K Gold?
Weighs 250 grams of pure gold.
