Price of Gold Gram Karat 22 today in Morocco
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Morocco
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 1,300.00 MAD | -2.00 (-0.15%) |
| 10-04-2026 ↑ | 1,302.00 MAD | +2.00 (+0.15%) |
| 09-04-2026 ↓ | 1,300.00 MAD | -22.00 (-1.66%) |
| 08-04-2026 ↑ | 1,322.00 MAD | +26.00 (+2.01%) |
| 07-04-2026 ↓ | 1,296.00 MAD | -2.00 (-0.15%) |
| 06-04-2026 ↑ | 1,298.00 MAD | +6.00 (+0.46%) |
| 05-04-2026 → | 1,292.00 MAD | 0 (0%) |
| 04-04-2026 → | 1,292.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 1,292.00 MAD | +6.00 (+0.47%) |
| 02-04-2026 ↓ | 1,286.00 MAD | -18.00 (-1.38%) |
| 01-04-2026 ↑ | 1,304.00 MAD | +12.00 (+0.93%) |
| 31-03-2026 ↑ | 1,292.00 MAD | +44.00 (+3.53%) |
| 30-03-2026 ↑ | 1,248.00 MAD | +10.00 (+0.81%) |
| 29-03-2026 → | 1,238.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 1,238.00 MAD | +18.00 (+1.48%) |
| 27-03-2026 ↑ | 1,220.00 MAD | +4.00 (+0.33%) |
| 26-03-2026 ↓ | 1,216.00 MAD | -40.00 (-3.18%) |
| 25-03-2026 ↑ | 1,256.00 MAD | +40.00 (+3.29%) |
| 24-03-2026 ↓ | 1,216.00 MAD | -6.00 (-0.49%) |
| 23-03-2026 ↓ | 1,222.00 MAD | -18.00 (-1.45%) |
| 22-03-2026 → | 1,240.00 MAD | 0 (0%) |
| 21-03-2026 ↓ | 1,240.00 MAD | -46.00 (-3.58%) |
| 20-03-2026 ↓ | 1,286.00 MAD | -16.00 (-1.23%) |
| 19-03-2026 ↓ | 1,302.00 MAD | -78.00 (-5.65%) |
| 18-03-2026 ↓ | 1,380.00 MAD | -10.00 (-0.72%) |
| 17-03-2026 ↑ | 1,390.00 MAD | +8.00 (+0.58%) |
| 16-03-2026 ↓ | 1,382.00 MAD | -12.00 (-0.86%) |
| 15-03-2026 → | 1,394.00 MAD | 0 (0%) |
| 14-03-2026 ↓ | 1,394.00 MAD | -14.00 (-0.99%) |
| 13-03-2026 ↓ | 1,408.00 MAD | -20.00 (-1.4%) |
| 12-03-2026 ↑ | 1,428.00 MAD | +2.00 (+0.14%) |
| 11-03-2026 ↓ | 1,426.00 MAD | -6.00 (-0.42%) |
| 10-03-2026 ↑ | 1,432.00 MAD | +28.00 (+1.99%) |
| 09-03-2026 ↓ | 1,404.00 MAD | -16.00 (-1.13%) |
| 08-03-2026 → | 1,420.00 MAD | 0 (0%) |
| 07-03-2026 ↑ | 1,420.00 MAD | +24.00 (+1.72%) |
| 06-03-2026 ↓ | 1,396.00 MAD | -14.00 (-0.99%) |
| 05-03-2026 ↓ | 1,410.00 MAD | -10.00 (-0.7%) |
| 04-03-2026 ↓ | 1,420.00 MAD | -14.00 (-0.98%) |
| 03-03-2026 ↓ | 1,434.00 MAD | -20.00 (-1.38%) |
| 02-03-2026 ↑ | 1,454.00 MAD | +28.00 (+1.96%) |
| 01-03-2026 → | 1,426.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 1,426.00 MAD | +28.00 (+2%) |
| 27-02-2026 ↓ | 1,398.00 MAD | -6.00 (-0.43%) |
| 26-02-2026 → | 1,404.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 1,404.00 MAD | +4.00 (+0.29%) |
| 24-02-2026 ↑ | 1,400.00 MAD | +4.00 (+0.29%) |
| 23-02-2026 ↑ | 1,396.00 MAD | +16.00 (+1.16%) |
| 22-02-2026 → | 1,380.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 1,380.00 MAD | +22.00 (+1.62%) |
| 20-02-2026 ↑ | 1,358.00 MAD | +12.00 (+0.89%) |
| 19-02-2026 ↑ | 1,346.00 MAD | +20.00 (+1.51%) |
| 18-02-2026 ↓ | 1,326.00 MAD | -2.00 (-0.15%) |
| 17-02-2026 ↓ | 1,328.00 MAD | -24.00 (-1.78%) |
| 16-02-2026 ↓ | 1,352.00 MAD | -8.00 (-0.59%) |
| 15-02-2026 → | 1,360.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 1,360.00 MAD | +26.00 (+1.95%) |
| 13-02-2026 ↑ | 1,334.00 MAD | +6.00 (+0.45%) |
| 12-02-2026 ↓ | 1,328.00 MAD | -34.00 (-2.5%) |
| 11-02-2026 ↑ | 1,362.00 MAD | +2.00 (+0.15%) |
| 10-02-2026 ↓ | 1,360.00 MAD | -14.00 (-1.02%) |
| 09-02-2026 ↑ | 1,374.00 MAD | +30.00 (+2.23%) |
| 08-02-2026 → | 1,344.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 1,344.00 MAD | +26.00 (+1.97%) |
| 06-02-2026 ↑ | 1,318.00 MAD | +4.00 (+0.3%) |
| 05-02-2026 ↓ | 1,314.00 MAD | -18.00 (-1.35%) |
| 04-02-2026 ↑ | 1,332.00 MAD | +8.00 (+0.6%) |
| 03-02-2026 ↑ | 1,324.00 MAD | +58.00 (+4.58%) |
| 02-02-2026 ↓ | 1,266.00 MAD | -42.00 (-3.21%) |
| 01-02-2026 → | 1,308.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 1,308.00 MAD | -36.00 (-2.68%) |
| 30-01-2026 ↓ | 1,344.00 MAD | -,126.00 (-8.57%) |
| 29-01-2026 ↑ | 1,470.00 MAD | +60.00 (+4.26%) |
| 28-01-2026 ↑ | 1,410.00 MAD | +44.00 (+3.22%) |
| 27-01-2026 ↑ | 1,366.00 MAD | +4.00 (+0.29%) |
| 26-01-2026 ↑ | 1,362.00 MAD | +16.00 (+1.19%) |
| 25-01-2026 → | 1,346.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 1,346.00 MAD | +14.00 (+1.05%) |
| 23-01-2026 ↑ | 1,332.00 MAD | +26.00 (+1.99%) |
| 22-01-2026 ↓ | 1,306.00 MAD | -12.00 (-0.91%) |
| 21-01-2026 ↑ | 1,318.00 MAD | +30.00 (+2.33%) |
| 20-01-2026 ↑ | 1,288.00 MAD | +18.00 (+1.42%) |
| 19-01-2026 ↑ | 1,270.00 MAD | +20.00 (+1.6%) |
| 18-01-2026 → | 1,250.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 1,250.00 MAD | -2.00 (-0.16%) |
| 16-01-2026 ↓ | 1,252.00 MAD | -2.00 (-0.16%) |
| 15-01-2026 ↓ | 1,254.00 MAD | -4.00 (-0.32%) |
| 14-01-2026 ↑ | 1,258.00 MAD | +12.00 (+0.96%) |
| 13-01-2026 ↓ | 1,246.00 MAD | -6.00 (-0.48%) |
| 12-01-2026 | 1,252.00 MAD | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
