5 Gram Gold Bar (24K) Price in Syria Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
81,870.00 SYP | +1,410.00 (+1.75%) |
|
08-10-2026
Thursday ↑ |
80,460.00 SYP | +270.00 (+0.34%) |
|
07-10-2026
Wednesday ↓ |
80,190.00 SYP | -1,360.00 (-1.67%) |
|
06-10-2026
Tuesday ↑ |
81,550.00 SYP | +490.00 (+0.6%) |
|
05-10-2026
Monday ↓ |
81,060.00 SYP | -50.00 (-0.06%) |
|
04-10-2026
Sunday → |
81,110.00 SYP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
81,110.00 SYP | +350.00 (+0.43%) |
|
02-10-2026
Friday ↓ |
80,760.00 SYP | -,920.00 (-1.13%) |
|
01-10-2026
Thursday ↑ |
81,680.00 SYP | +440.00 (+0.54%) |
|
30-09-2026
Wednesday ↓ |
81,240.00 SYP | -60.00 (-0.07%) |
|
29-09-2026
Tuesday ↑ |
81,300.00 SYP | +660.00 (+0.82%) |
|
28-09-2026
Monday ↓ |
80,640.00 SYP | -3,290.00 (-3.92%) |
|
27-09-2026
Sunday → |
83,930.00 SYP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
83,930.00 SYP | -,160.00 (-0.19%) |
|
25-09-2026
Friday ↑ |
84,090.00 SYP | +800.00 (+0.96%) |
|
24-09-2026
Thursday ↓ |
83,290.00 SYP | -,560.00 (-0.67%) |
|
23-09-2026
Wednesday ↓ |
83,850.00 SYP | -,890.00 (-1.05%) |
|
22-09-2026
Tuesday ↓ |
84,740.00 SYP | -,630.00 (-0.74%) |
|
21-09-2026
Monday ↓ |
85,370.00 SYP | -1,270.00 (-1.47%) |
|
20-09-2026
Sunday ↑ |
86,640.00 SYP | +840.00 (+0.98%) |
|
19-09-2026
Saturday ↑ |
85,800.00 SYP | +530.00 (+0.62%) |
|
18-09-2026
Friday ↓ |
85,270.00 SYP | -,390.00 (-0.46%) |
|
17-09-2026
Thursday ↑ |
85,660.00 SYP | +560.00 (+0.66%) |
|
16-09-2026
Wednesday ↑ |
85,100.00 SYP | +1,180.00 (+1.41%) |
|
15-09-2026
Tuesday ↑ |
83,920.00 SYP | +10.00 (+0.01%) |
|
14-09-2026
Monday ↓ |
83,910.00 SYP | -1,360.00 (-1.59%) |
|
13-09-2026
Sunday → |
85,270.00 SYP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
85,270.00 SYP | -,320.00 (-0.37%) |
|
11-09-2026
Friday ↑ |
85,590.00 SYP | +110.00 (+0.13%) |
|
10-09-2026
Thursday ↓ |
85,480.00 SYP | -,610.00 (-0.71%) |
|
09-09-2026
Wednesday ↑ |
86,090.00 SYP | +80.00 (+0.09%) |
|
08-09-2026
Tuesday ↓ |
86,010.00 SYP | -,360.00 (-0.42%) |
|
07-09-2026
Monday ↓ |
86,370.00 SYP | -,400.00 (-0.46%) |
|
06-09-2026
Sunday → |
86,770.00 SYP | 0 (0%) |
|
05-09-2026
Saturday ↓ |
86,770.00 SYP | -,100.00 (-0.12%) |
|
04-09-2026
Friday ↓ |
86,870.00 SYP | -1,070.00 (-1.22%) |
|
03-09-2026
Thursday ↑ |
87,940.00 SYP | +2,330.00 (+2.72%) |
|
02-09-2026
Wednesday ↑ |
85,610.00 SYP | +60.00 (+0.07%) |
|
01-09-2026
Tuesday ↓ |
85,550.00 SYP | -1,110.00 (-1.28%) |
|
31-08-2026
Monday ↓ |
86,660.00 SYP | -,580.00 (-0.66%) |
|
30-08-2026
Sunday → |
87,240.00 SYP | 0 (0%) |
|
29-08-2026
Saturday ↓ |
87,240.00 SYP | -1,270.00 (-1.43%) |
|
28-08-2026
Friday ↓ |
88,510.00 SYP | -1,770.00 (-1.96%) |
|
27-08-2026
Thursday ↑ |
90,280.00 SYP | +380.00 (+0.42%) |
|
26-08-2026
Wednesday ↓ |
89,900.00 SYP | -1,060.00 (-1.17%) |
|
25-08-2026
Tuesday ↓ |
90,960.00 SYP | -20.00 (-0.02%) |
|
24-08-2026
Monday ↑ |
90,980.00 SYP | +1,580.00 (+1.77%) |
|
23-08-2026
Sunday ↓ |
89,400.00 SYP | -1,392,210.00 (-93.97%) |
|
22-08-2026
Saturday ↑ |
1,481,610.00 SYP | +1,391,210.00 (+1538.95%) |
|
21-08-2026
Friday ↑ |
90,400.00 SYP | +1,830.00 (+2.07%) |
|
20-08-2026
Thursday ↑ |
88,570.00 SYP | +580.00 (+0.66%) |
|
19-08-2026
Wednesday ↑ |
87,990.00 SYP | +2,560.00 (+3%) |
|
18-08-2026
Tuesday ↓ |
85,430.00 SYP | -1,080.00 (-1.25%) |
|
17-08-2026
Monday ↑ |
86,510.00 SYP | +770.00 (+0.9%) |
|
16-08-2026
Sunday ↓ |
85,740.00 SYP | -10.00 (-0.01%) |
|
15-08-2026
Saturday ↓ |
85,750.00 SYP | -,230.00 (-0.27%) |
|
14-08-2026
Friday ↑ |
85,980.00 SYP | +460.00 (+0.54%) |
|
13-08-2026
Thursday ↓ |
85,520.00 SYP | -,990.00 (-1.14%) |
|
12-08-2026
Wednesday ↑ |
86,510.00 SYP | +660.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
85,850.00 SYP | +580.00 (+0.68%) |
|
10-08-2026
Monday ↑ |
85,270.00 SYP | +180.00 (+0.21%) |
|
09-08-2026
Sunday → |
85,090.00 SYP | 0 (0%) |
|
08-08-2026
Saturday ↑ |
85,090.00 SYP | +80.00 (+0.09%) |
|
07-08-2026
Friday ↑ |
85,010.00 SYP | +2,120.00 (+2.56%) |
|
06-08-2026
Thursday ↑ |
82,890.00 SYP | +140.00 (+0.17%) |
|
05-08-2026
Wednesday ↑ |
82,750.00 SYP | +2,850.00 (+3.57%) |
|
04-08-2026
Tuesday ↑ |
79,900.00 SYP | +810.00 (+1.02%) |
|
03-08-2026
Monday ↓ |
79,090.00 SYP | -,110.00 (-0.14%) |
|
02-08-2026
Sunday ↓ |
79,200.00 SYP | -10.00 (-0.01%) |
|
01-08-2026
Saturday ↑ |
79,210.00 SYP | +60.00 (+0.08%) |
|
31-07-2026
Friday ↓ |
79,150.00 SYP | -1,480.00 (-1.84%) |
|
30-07-2026
Thursday ↑ |
80,630.00 SYP | +2,240.00 (+2.86%) |
|
29-07-2026
Wednesday ↓ |
78,390.00 SYP | -,780.00 (-0.99%) |
|
28-07-2026
Tuesday ↓ |
79,170.00 SYP | -,680.00 (-0.85%) |
|
27-07-2026
Monday ↑ |
79,850.00 SYP | +380.00 (+0.48%) |
|
26-07-2026
Sunday → |
79,470.00 SYP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
79,470.00 SYP | -,430.00 (-0.54%) |
|
24-07-2026
Friday ↑ |
79,900.00 SYP | +610.00 (+0.77%) |
|
23-07-2026
Thursday ↓ |
79,290.00 SYP | -2,130.00 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
81,420.00 SYP | +1,680.00 (+2.11%) |
|
21-07-2026
Tuesday ↑ |
79,740.00 SYP | +1,150.00 (+1.46%) |
|
20-07-2026
Monday ↓ |
78,590.00 SYP | -,140.00 (-0.18%) |
|
19-07-2026
Sunday → |
78,730.00 SYP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
78,730.00 SYP | +130.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
78,600.00 SYP | +90.00 (+0.11%) |
|
16-07-2026
Thursday ↓ |
78,510.00 SYP | -,670.00 (-0.85%) |
|
15-07-2026
Wednesday ↓ |
79,180.00 SYP | -,410.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
79,590.00 SYP | +1,070.00 (+1.36%) |
|
13-07-2026
Monday ↓ |
78,520.00 SYP | -2,200.00 (-2.73%) |
|
12-07-2026
Sunday ↓ |
80,720.00 SYP | -10.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
80,730.00 SYP | +220.00 (+0.27%) |
|
10-07-2026
Friday ↓ |
80,510.00 SYP | -,360.00 (-0.45%) |
|
09-07-2026
Thursday ↑ |
80,870.00 SYP | +3,840.00 (+4.99%) |
|
08-07-2026
Wednesday ↑ |
77,030.00 SYP | +2,270.00 (+3.04%) |
|
07-07-2026
Tuesday ↓ |
74,760.00 SYP | -90.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
74,850.00 SYP | -1,630.00 (-2.13%) |
|
05-07-2026
Sunday ↓ |
76,480.00 SYP | -30.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
76,510.00 SYP | +850.00 (+1.12%) |
|
03-07-2026
Friday ↑ |
75,660.00 SYP | +330.00 (+0.44%) |
|
02-07-2026
Thursday ↑ |
75,330.00 SYP | +1,520.00 (+2.06%) |
|
01-07-2026
Wednesday ↑ |
73,810.00 SYP | +1,020.00 (+1.4%) |
|
30-06-2026
Tuesday ↓ |
72,790.00 SYP | -10.00 (-0.01%) |
|
29-06-2026
Monday ↓ |
72,800.00 SYP | -2,130.00 (-2.84%) |
|
28-06-2026
Sunday ↓ |
74,930.00 SYP | -30.00 (-0.04%) |
|
27-06-2026
Saturday ↑ |
74,960.00 SYP | +590.00 (+0.79%) |
|
26-06-2026
Friday ↑ |
74,370.00 SYP | +720.00 (+0.98%) |
|
25-06-2026
Thursday ↑ |
73,650.00 SYP | +1,200.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
72,450.00 SYP | -2,440.00 (-3.26%) |
|
23-06-2026
Tuesday ↓ |
74,890.00 SYP | -3,310.00 (-4.23%) |
|
22-06-2026
Monday ↑ |
78,200.00 SYP | +520.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
77,680.00 SYP | -,360.00 (-0.46%) |
|
20-06-2026
Saturday ↑ |
78,040.00 SYP | +2,600.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
75,440.00 SYP | -1,760.00 (-2.28%) |
|
18-06-2026
Thursday ↓ |
77,200.00 SYP | -1,090.00 (-1.39%) |
|
17-06-2026
Wednesday ↓ |
78,290.00 SYP | -30.00 (-0.04%) |
|
16-06-2026
Tuesday ↓ |
78,320.00 SYP | -,450.00 (-0.57%) |
|
15-06-2026
Monday ↑ |
78,770.00 SYP | +1,520.00 (+1.97%) |
|
14-06-2026
Sunday ↓ |
77,250.00 SYP | -30.00 (-0.04%) |
|
13-06-2026
Saturday ↑ |
77,280.00 SYP | +830.00 (+1.09%) |
|
12-06-2026
Friday ↑ |
76,450.00 SYP | +1,740.00 (+2.33%) |
|
11-06-2026
Thursday ↑ |
74,710.00 SYP | +230.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
74,480.00 SYP | -2,630.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
77,110.00 SYP | -1,330.00 (-1.7%) |
|
08-06-2026
Monday ↓ |
78,440.00 SYP | -,770.00 (-0.97%) |
|
07-06-2026
Sunday ↓ |
79,210.00 SYP | -40.00 (-0.05%) |
|
06-06-2026
Saturday ↑ |
79,250.00 SYP | +630.00 (+0.8%) |
|
05-06-2026
Friday ↓ |
78,620.00 SYP | -3,040.00 (-3.72%) |
|
04-06-2026
Thursday ↑ |
81,660.00 SYP | +1,500.00 (+1.87%) |
|
03-06-2026
Wednesday ↓ |
80,160.00 SYP | -1,180.00 (-1.45%) |
|
02-06-2026
Tuesday ↑ |
81,340.00 SYP | +1,650.00 (+2.07%) |
|
01-06-2026
Monday ↓ |
79,690.00 SYP | -2,800.00 (-3.39%) |
|
31-05-2026
Sunday ↓ |
82,490.00 SYP | -10.00 (-0.01%) |
|
30-05-2026
Saturday ↑ |
82,500.00 SYP | +210.00 (+0.26%) |
|
29-05-2026
Friday ↑ |
82,290.00 SYP | +890.00 (+1.09%) |
|
28-05-2026
Thursday ↑ |
81,400.00 SYP | +1,740.00 (+2.18%) |
|
27-05-2026
Wednesday ↓ |
79,660.00 SYP | -1,750.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
81,410.00 SYP | -1,190.00 (-1.44%) |
|
25-05-2026
Monday ↓ |
82,600.00 SYP | -40.00 (-0.05%) |
|
24-05-2026
Sunday ↓ |
82,640.00 SYP | -30.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
82,670.00 SYP | +530.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
82,140.00 SYP | -,230.00 (-0.28%) |
|
21-05-2026
Thursday ↑ |
82,370.00 SYP | +580.00 (+0.71%) |
|
20-05-2026
Wednesday ↑ |
81,790.00 SYP | +460.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
81,330.00 SYP | -,810.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
82,140.00 SYP | -1,020.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
83,160.00 SYP | -40.00 (-0.05%) |
|
16-05-2026
Saturday ↑ |
83,200.00 SYP | +710.00 (+0.86%) |
|
15-05-2026
Friday ↓ |
82,490.00 SYP | -2,950.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
85,440.00 SYP | +620.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
84,820.00 SYP | +570.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
84,250.00 SYP | -1,210.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
85,460.00 SYP | -,910.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
86,370.00 SYP | -40.00 (-0.05%) |
|
09-05-2026
Saturday ↑ |
86,410.00 SYP | +910.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
85,500.00 SYP | -,800.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
86,300.00 SYP | +1,670.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
84,630.00 SYP | +2,070.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
82,560.00 SYP | +920.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
81,640.00 SYP | -3,040.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
84,680.00 SYP | -30.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
84,710.00 SYP | +130.00 (+0.15%) |
|
01-05-2026
Friday ↑ |
84,580.00 SYP | +430.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
84,150.00 SYP | +1,770.00 (+2.15%) |
|
29-04-2026
Wednesday ↓ |
82,380.00 SYP | -,490.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
82,870.00 SYP | -1,560.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
84,430.00 SYP | -2,780.00 (-3.19%) |
|
26-04-2026
Sunday ↓ |
87,210.00 SYP | -,270.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
87,480.00 SYP | +1,670.00 (+1.95%) |
|
24-04-2026
Friday ↓ |
85,810.00 SYP | -,350.00 (-0.41%) |
|
23-04-2026
Thursday ↑ |
86,160.00 SYP | +850.00 (+1%) |
|
22-04-2026
Wednesday ↓ |
85,310.00 SYP | -,400.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
85,710.00 SYP | -,860.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
86,570.00 SYP | -1,890.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
88,460.00 SYP | -40.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
88,500.00 SYP | +1,510.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
86,990.00 SYP | -,860.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
87,850.00 SYP | +1,250.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
86,600.00 SYP | +250.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
86,350.00 SYP | +1,140.00 (+1.34%) |
|
13-04-2026
Monday |
85,210.00 SYP | - |
About 5g Gold Bar 24 Karat
Track 5 Gram Gold Bar (24K) Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
