5 Gram Gold Bar (24K) Price in Syria Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
82,360.00 SYP | -10.00 (-0.01%) |
|
21-05-2026
Thursday ↑ |
82,370.00 SYP | +580.00 (+0.71%) |
|
20-05-2026
Wednesday ↑ |
81,790.00 SYP | +460.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
81,330.00 SYP | -,810.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
82,140.00 SYP | -1,020.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
83,160.00 SYP | -40.00 (-0.05%) |
|
16-05-2026
Saturday ↑ |
83,200.00 SYP | +710.00 (+0.86%) |
|
15-05-2026
Friday ↓ |
82,490.00 SYP | -2,950.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
85,440.00 SYP | +620.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
84,820.00 SYP | +570.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
84,250.00 SYP | -1,210.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
85,460.00 SYP | -,910.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
86,370.00 SYP | -40.00 (-0.05%) |
|
09-05-2026
Saturday ↑ |
86,410.00 SYP | +910.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
85,500.00 SYP | -,800.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
86,300.00 SYP | +1,670.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
84,630.00 SYP | +2,070.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
82,560.00 SYP | +920.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
81,640.00 SYP | -3,040.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
84,680.00 SYP | -30.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
84,710.00 SYP | +130.00 (+0.15%) |
|
01-05-2026
Friday ↑ |
84,580.00 SYP | +430.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
84,150.00 SYP | +1,770.00 (+2.15%) |
|
29-04-2026
Wednesday ↓ |
82,380.00 SYP | -,490.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
82,870.00 SYP | -1,560.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
84,430.00 SYP | -2,780.00 (-3.19%) |
|
26-04-2026
Sunday ↓ |
87,210.00 SYP | -,270.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
87,480.00 SYP | +1,670.00 (+1.95%) |
|
24-04-2026
Friday ↓ |
85,810.00 SYP | -,350.00 (-0.41%) |
|
23-04-2026
Thursday ↑ |
86,160.00 SYP | +850.00 (+1%) |
|
22-04-2026
Wednesday ↓ |
85,310.00 SYP | -,400.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
85,710.00 SYP | -,860.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
86,570.00 SYP | -1,890.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
88,460.00 SYP | -40.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
88,500.00 SYP | +1,510.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
86,990.00 SYP | -,860.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
87,850.00 SYP | +1,250.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
86,600.00 SYP | +250.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
86,350.00 SYP | +1,140.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
85,210.00 SYP | -1,860.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
87,070.00 SYP | -40.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
87,110.00 SYP | +830.00 (+0.96%) |
|
10-04-2026
Friday ↓ |
86,280.00 SYP | -90.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
86,370.00 SYP | -10.00 (-0.01%) |
|
08-04-2026
Wednesday ↑ |
86,380.00 SYP | +1,920.00 (+2.27%) |
|
07-04-2026
Tuesday ↓ |
84,460.00 SYP | -,380.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
84,840.00 SYP | -,840.00 (-0.98%) |
|
05-04-2026
Sunday ↓ |
85,680.00 SYP | -40.00 (-0.05%) |
|
04-04-2026
Saturday ↑ |
85,720.00 SYP | +780.00 (+0.92%) |
|
03-04-2026
Friday ↓ |
84,940.00 SYP | -,350.00 (-0.41%) |
|
02-04-2026
Thursday ↑ |
85,290.00 SYP | +130.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
85,160.00 SYP | +540.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
84,620.00 SYP | +2,730.00 (+3.33%) |
|
30-03-2026
Monday ↓ |
81,890.00 SYP | -,450.00 (-0.55%) |
|
29-03-2026
Sunday ↓ |
82,340.00 SYP | -30.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
82,370.00 SYP | +1,840.00 (+2.28%) |
|
27-03-2026
Friday ↓ |
80,530.00 SYP | -,150.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
80,680.00 SYP | -1,750.00 (-2.12%) |
|
25-03-2026
Wednesday ↑ |
82,430.00 SYP | +4,520.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
77,910.00 SYP | -,960.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
78,870.00 SYP | -2,990.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
81,860.00 SYP | -60.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
81,920.00 SYP | -2,250.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
84,170.00 SYP | -2,170.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
86,340.00 SYP | -3,700.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
90,040.00 SYP | -,370.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
90,410.00 SYP | +710.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
89,700.00 SYP | -2,210.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
91,910.00 SYP | -30.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
91,940.00 SYP | -,470.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
92,410.00 SYP | -2,170.00 (-2.29%) |
|
12-03-2026
Thursday ↑ |
94,580.00 SYP | +820.00 (+0.87%) |
|
11-03-2026
Wednesday ↑ |
93,760.00 SYP | +160.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
93,600.00 SYP | +1,230.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
92,370.00 SYP | -2,400.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
94,770.00 SYP | -40.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
94,810.00 SYP | +2,390.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
92,420.00 SYP | -1,560.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
93,980.00 SYP | +530.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
93,450.00 SYP | -2,000.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
95,450.00 SYP | -1,850.00 (-1.9%) |
|
02-03-2026
Monday ↑ |
97,300.00 SYP | +1,190.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
96,110.00 SYP | +70.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
96,040.00 SYP | +2,750.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
93,290.00 SYP | -1,180.00 (-1.25%) |
|
26-02-2026
Thursday ↑ |
94,470.00 SYP | +680.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
93,790.00 SYP | +260.00 (+0.28%) |
|
24-02-2026
Tuesday ↑ |
93,530.00 SYP | +420.00 (+0.45%) |
|
23-02-2026
Monday ↓ |
93,110.00 SYP | -,560.00 (-0.6%) |
|
22-02-2026
Sunday ↓ |
93,670.00 SYP | -30.00 (-0.03%) |
|
21-02-2026
Saturday ↑ |
93,700.00 SYP | +2,210.00 (+2.42%) |
|
20-02-2026
Friday ↑ |
91,490.00 SYP | +370.00 (+0.41%) |
|
19-02-2026
Thursday ↑ |
91,120.00 SYP | +2,180.00 (+2.45%) |
|
18-02-2026
Wednesday ↓ |
88,940.00 SYP | -,100.00 (-0.11%) |
|
17-02-2026
Tuesday ↓ |
89,040.00 SYP | -1,560.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
90,600.00 SYP | -1,780.00 (-1.93%) |
|
15-02-2026
Sunday ↓ |
92,380.00 SYP | -40.00 (-0.04%) |
|
14-02-2026
Saturday ↑ |
92,420.00 SYP | +2,490.00 (+2.77%) |
|
13-02-2026
Friday ↓ |
89,930.00 SYP | -,300.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
90,230.00 SYP | -1,350.00 (-1.47%) |
|
11-02-2026
Wednesday ↑ |
91,580.00 SYP | +480.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
91,100.00 SYP | -,530.00 (-0.58%) |
|
09-02-2026
Monday ↑ |
91,630.00 SYP | +680.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
90,950.00 SYP | -40.00 (-0.04%) |
|
07-02-2026
Saturday ↑ |
90,990.00 SYP | +2,610.00 (+2.95%) |
|
06-02-2026
Friday ↓ |
88,380.00 SYP | -,480.00 (-0.54%) |
|
05-02-2026
Thursday ↓ |
88,860.00 SYP | -,300.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
89,160.00 SYP | +220.00 (+0.25%) |
|
03-02-2026
Tuesday ↑ |
88,940.00 SYP | +3,570.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
85,370.00 SYP | -4,310.00 (-4.81%) |
|
01-02-2026
Sunday ↓ |
89,680.00 SYP | -40.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
89,720.00 SYP | -1,860.00 (-2.03%) |
|
30-01-2026
Friday ↓ |
91,580.00 SYP | -9,100.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
100,680.00 SYP | +5,490.00 (+5.77%) |
|
28-01-2026
Wednesday ↑ |
95,190.00 SYP | +2,910.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
92,280.00 SYP | +840.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
91,440.00 SYP | -50.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
91,490.00 SYP | +980.00 (+1.08%) |
|
24-01-2026
Saturday ↑ |
90,510.00 SYP | +1,170.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
89,340.00 SYP | +1,390.00 (+1.58%) |
|
22-01-2026
Thursday ↑ |
87,950.00 SYP | +140.00 (+0.16%) |
|
21-01-2026
Wednesday ↑ |
87,810.00 SYP | +2,320.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
85,490.00 SYP | +2,270.00 (+2.73%) |
|
19-01-2026
Monday ↓ |
83,220.00 SYP | -1,020.00 (-1.21%) |
|
18-01-2026
Sunday ↓ |
84,240.00 SYP | -40.00 (-0.05%) |
|
17-01-2026
Saturday ↑ |
84,280.00 SYP | +650.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
83,630.00 SYP | -,560.00 (-0.67%) |
|
15-01-2026
Thursday ↑ |
84,190.00 SYP | +520.00 (+0.62%) |
|
14-01-2026
Wednesday ↑ |
83,670.00 SYP | +850.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
82,820.00 SYP | +1,600.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
81,220.00 SYP | +1,480.00 (+1.86%) |
|
11-01-2026
Sunday → |
79,740.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
79,740.00 SYP | +670.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
79,070.00 SYP | +210.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
78,860.00 SYP | -50.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
78,910.00 SYP | -,580.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
79,490.00 SYP | +1,070.00 (+1.36%) |
|
05-01-2026
Monday ↓ |
78,420.00 SYP | -7,594,200.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
7,672,620.00 SYP | +1,110.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
7,671,510.00 SYP | -,107,540.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
7,779,050.00 SYP | +135,000.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
7,644,050.00 SYP | -18,580.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
7,662,630.00 SYP | -,130,550.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
7,793,180.00 SYP | -98,010.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
7,891,190.00 SYP | -,117,160.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
8,008,350.00 SYP | +5,920.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
8,002,430.00 SYP | +27,170.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
7,975,260.00 SYP | +39,310.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
7,935,950.00 SYP | -24,140.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
7,960,090.00 SYP | +18,520.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
7,941,570.00 SYP | +124,300.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
7,817,270.00 SYP | +146,110.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
7,671,160.00 SYP | -,100.00 (0%) |
|
20-12-2025
Saturday ↑ |
7,671,260.00 SYP | +8,880.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
7,662,380.00 SYP | +7,040.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
7,655,340.00 SYP | +25,890.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
7,629,450.00 SYP | +36,760.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
7,592,690.00 SYP | -94,890.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
7,687,580.00 SYP | +83,810.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
7,603,770.00 SYP | -,340.00 (0%) |
|
13-12-2025
Saturday ↓ |
7,604,110.00 SYP | -64,080.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
7,668,190.00 SYP | +178,200.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
7,489,990.00 SYP | +57,430.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
7,432,560.00 SYP | -8,950.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
7,441,510.00 SYP | -13,360.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
7,454,870.00 SYP | +31,270.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
7,423,600.00 SYP | +60.00 (+0%) |
|
06-12-2025
Saturday ↓ |
7,423,540.00 SYP | -69,080.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
7,492,620.00 SYP | +68,170.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
7,424,450.00 SYP | -31,950.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
7,456,400.00 SYP | +11,100.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
7,445,300.00 SYP | -76,300.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
7,521,600.00 SYP | +62,960.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
7,458,640.00 SYP | -80.00 (0%) |
|
29-11-2025
Saturday ↑ |
7,458,720.00 SYP | +61,780.00 (+0.84%) |
|
28-11-2025
Friday ↑ |
7,396,940.00 SYP | +36,930.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
7,360,010.00 SYP | -9,660.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
7,369,670.00 SYP | +52,310.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
7,317,360.00 SYP | +92,450.00 (+1.28%) |
|
24-11-2025
Monday |
7,224,910.00 SYP | - |
About 5g Gold Bar 24 Karat
Track 5 Gram Gold Bar (24K) Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
