5 Gram Gold Bar 24K Price in UAE Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
2,650.00 AED | -10.00 (-0.38%) |
|
26-05-2026
Tuesday ↓ |
2,660.00 AED | -40.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
2,700.00 AED | +40.00 (+1.5%) |
|
24-05-2026
Sunday → |
2,660.00 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
2,660.00 AED | -5.00 (-0.19%) |
|
22-05-2026
Friday → |
2,665.00 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
2,665.00 AED | -10.00 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
2,675.00 AED | +15.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
2,660.00 AED | -25.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
2,685.00 AED | +5.00 (+0.19%) |
|
17-05-2026
Sunday → |
2,680.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
2,680.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
2,680.00 AED | -85.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
2,765.00 AED | -10.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
2,775.00 AED | +20.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
2,755.00 AED | -40.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
2,795.00 AED | +10.00 (+0.36%) |
|
10-05-2026
Sunday → |
2,785.00 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
2,785.00 AED | +5.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
2,780.00 AED | -10.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
2,790.00 AED | +25.00 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
2,765.00 AED | +70.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
2,695.00 AED | +25.00 (+0.94%) |
|
04-05-2026
Monday ↓ |
2,670.00 AED | -55.00 (-2.02%) |
|
03-05-2026
Sunday → |
2,725.00 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,725.00 AED | -15.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
2,740.00 AED | +15.00 (+0.55%) |
|
30-04-2026
Thursday ↑ |
2,725.00 AED | +35.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
2,690.00 AED | -15.00 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
2,705.00 AED | -50.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
2,755.00 AED | -25.00 (-0.9%) |
|
26-04-2026
Sunday → |
2,780.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,780.00 AED | -10.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
2,790.00 AED | +5.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
2,785.00 AED | -5.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
2,790.00 AED | -10.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
2,800.00 AED | -30.00 (-1.06%) |
|
20-04-2026
Monday ↓ |
2,830.00 AED | -20.00 (-0.7%) |
|
19-04-2026
Sunday → |
2,850.00 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,850.00 AED | +20.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
2,830.00 AED | -10.00 (-0.35%) |
|
16-04-2026
Thursday ↑ |
2,840.00 AED | +5.00 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
2,835.00 AED | +15.00 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
2,820.00 AED | +35.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
2,785.00 AED | -20.00 (-0.71%) |
|
12-04-2026
Sunday → |
2,805.00 AED | 0 (0%) |
|
11-04-2026
Saturday → |
2,805.00 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,805.00 AED | +15.00 (+0.54%) |
|
09-04-2026
Thursday ↓ |
2,790.00 AED | -35.00 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
2,825.00 AED | +65.00 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
2,760.00 AED | -10.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
2,770.00 AED | +10.00 (+0.36%) |
|
05-04-2026
Sunday → |
2,760.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
2,760.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
2,760.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,760.00 AED | -30.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
2,790.00 AED | +25.00 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
2,765.00 AED | +90.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
2,675.00 AED | +25.00 (+0.94%) |
|
29-03-2026
Sunday → |
2,650.00 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,650.00 AED | +35.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
2,615.00 AED | +5.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
2,610.00 AED | -80.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
2,690.00 AED | +85.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
2,605.00 AED | -5.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
2,610.00 AED | -40.00 (-1.51%) |
|
22-03-2026
Sunday → |
2,650.00 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,650.00 AED | -,100.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
2,750.00 AED | -30.00 (-1.08%) |
|
19-03-2026
Thursday ↓ |
2,780.00 AED | -,165.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
2,945.00 AED | -15.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
2,960.00 AED | +25.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
2,935.00 AED | -30.00 (-1.01%) |
|
15-03-2026
Sunday → |
2,965.00 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,965.00 AED | -40.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
3,005.00 AED | -60.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
3,065.00 AED | +5.00 (+0.16%) |
|
11-03-2026
Wednesday → |
3,060.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
3,060.00 AED | +45.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
3,015.00 AED | -40.00 (-1.31%) |
|
08-03-2026
Sunday → |
3,055.00 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,055.00 AED | +50.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
3,005.00 AED | -40.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
3,045.00 AED | -15.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
3,060.00 AED | -55.00 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
3,115.00 AED | -65.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
3,180.00 AED | +65.00 (+2.09%) |
|
01-03-2026
Sunday → |
3,115.00 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
3,115.00 AED | +60.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
3,055.00 AED | -5.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
3,060.00 AED | -5.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
3,065.00 AED | +10.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
3,055.00 AED | +15.00 (+0.49%) |
|
23-02-2026
Monday ↑ |
3,040.00 AED | +25.00 (+0.83%) |
|
22-02-2026
Sunday → |
3,015.00 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,015.00 AED | +45.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
2,970.00 AED | +20.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
2,950.00 AED | +45.00 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
2,905.00 AED | -5.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,910.00 AED | -50.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
2,960.00 AED | -15.00 (-0.5%) |
|
15-02-2026
Sunday → |
2,975.00 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,975.00 AED | +55.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
2,920.00 AED | +5.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,915.00 AED | -75.00 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
2,990.00 AED | +10.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
2,980.00 AED | -15.00 (-0.5%) |
|
09-02-2026
Monday ↑ |
2,995.00 AED | +65.00 (+2.22%) |
|
08-02-2026
Sunday → |
2,930.00 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,930.00 AED | +55.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
2,875.00 AED | +5.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
2,870.00 AED | -45.00 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
2,915.00 AED | +15.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
2,900.00 AED | +110.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
2,790.00 AED | -,100.00 (-3.46%) |
|
01-02-2026
Sunday → |
2,890.00 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,890.00 AED | -85.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
2,975.00 AED | -,280.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
3,255.00 AED | +140.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
3,115.00 AED | +105.00 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
3,010.00 AED | +30.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
2,980.00 AED | +35.00 (+1.19%) |
|
25-01-2026
Sunday → |
2,945.00 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,945.00 AED | +40.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
2,905.00 AED | +55.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
2,850.00 AED | -20.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
2,870.00 AED | +75.00 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
2,795.00 AED | +40.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
2,755.00 AED | +40.00 (+1.47%) |
|
18-01-2026
Sunday → |
2,715.00 AED | 0 (0%) |
|
17-01-2026
Saturday → |
2,715.00 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
2,715.00 AED | -10.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
2,725.00 AED | -5.00 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
2,730.00 AED | +20.00 (+0.74%) |
|
13-01-2026
Tuesday → |
2,710.00 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
2,710.00 AED | +50.00 (+1.88%) |
|
11-01-2026
Sunday → |
2,660.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,660.00 AED | +20.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
2,640.00 AED | +5.00 (+0.19%) |
|
08-01-2026
Thursday → |
2,635.00 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,635.00 AED | -20.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
2,655.00 AED | +35.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
2,620.00 AED | +60.00 (+2.34%) |
|
04-01-2026
Sunday → |
2,560.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,560.00 AED | -30.00 (-1.16%) |
|
02-01-2026
Friday ↑ |
2,590.00 AED | +40.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,550.00 AED | -5.00 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
2,555.00 AED | -45.00 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
2,600.00 AED | -35.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
2,635.00 AED | -40.00 (-1.5%) |
|
28-12-2025
Sunday → |
2,675.00 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,675.00 AED | +15.00 (+0.56%) |
|
26-12-2025
Friday ↑ |
2,660.00 AED | +15.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
2,645.00 AED | -5.00 (-0.19%) |
|
24-12-2025
Wednesday → |
2,650.00 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
2,650.00 AED | +40.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
2,610.00 AED | +50.00 (+1.95%) |
|
21-12-2025
Sunday → |
2,560.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,560.00 AED | +5.00 (+0.2%) |
|
19-12-2025
Friday ↑ |
2,555.00 AED | +5.00 (+0.2%) |
|
18-12-2025
Thursday → |
2,550.00 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,550.00 AED | +15.00 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
2,535.00 AED | -30.00 (-1.17%) |
|
15-12-2025
Monday ↑ |
2,565.00 AED | +25.00 (+0.98%) |
|
14-12-2025
Sunday → |
2,540.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,540.00 AED | -15.00 (-0.59%) |
|
12-12-2025
Friday ↑ |
2,555.00 AED | +65.00 (+2.61%) |
|
11-12-2025
Thursday ↑ |
2,490.00 AED | +15.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
2,475.00 AED | -10.00 (-0.4%) |
|
09-12-2025
Tuesday → |
2,485.00 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
2,485.00 AED | +5.00 (+0.2%) |
|
07-12-2025
Sunday → |
2,480.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,480.00 AED | -15.00 (-0.6%) |
|
05-12-2025
Friday ↑ |
2,495.00 AED | +20.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
2,475.00 AED | -10.00 (-0.4%) |
|
03-12-2025
Wednesday → |
2,485.00 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,485.00 AED | -25.00 (-1%) |
|
01-12-2025
Monday ↑ |
2,510.00 AED | +20.00 (+0.8%) |
|
30-11-2025
Sunday → |
2,490.00 AED | 0 (0%) |
|
29-11-2025
Saturday |
2,490.00 AED | - |
About 5g Gold Bar 24 Karat
Track 5 Gram Gold Bar 24K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
