5 Gram Gold Bar 24K Price in Germany – Live EUR Rate
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
625.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
625.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
625.00 EUR | +5.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
620.00 EUR | -10.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
630.00 EUR | +5.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
625.00 EUR | -5.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
630.00 EUR | +5.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
625.00 EUR | -20.00 (-3.1%) |
|
14-05-2026
Thursday → |
645.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
645.00 EUR | +5.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
640.00 EUR | -5.00 (-0.78%) |
|
11-05-2026
Monday → |
645.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
645.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
645.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
645.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
645.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
645.00 EUR | +15.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
630.00 EUR | +10.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
620.00 EUR | -15.00 (-2.36%) |
|
03-05-2026
Sunday → |
635.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
635.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
635.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
635.00 EUR | +10.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
625.00 EUR | -5.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
630.00 EUR | -10.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
640.00 EUR | -5.00 (-0.78%) |
|
26-04-2026
Sunday → |
645.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
645.00 EUR | -5.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
650.00 EUR | +5.00 (+0.78%) |
|
23-04-2026
Thursday → |
645.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
645.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
645.00 EUR | -10.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
655.00 EUR | -5.00 (-0.76%) |
|
19-04-2026
Sunday → |
660.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
660.00 EUR | +5.00 (+0.76%) |
|
17-04-2026
Friday → |
655.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
655.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
655.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
655.00 EUR | +5.00 (+0.77%) |
|
13-04-2026
Monday → |
650.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
650.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
650.00 EUR | -5.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
655.00 EUR | +5.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
650.00 EUR | -10.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
660.00 EUR | +10.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
650.00 EUR | -5.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
655.00 EUR | +5.00 (+0.77%) |
|
05-04-2026
Sunday → |
650.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
650.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
650.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
650.00 EUR | -10.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
660.00 EUR | +5.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
655.00 EUR | +20.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
635.00 EUR | +10.00 (+1.6%) |
|
29-03-2026
Sunday → |
625.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
625.00 EUR | +10.00 (+1.63%) |
|
27-03-2026
Friday → |
615.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
615.00 EUR | -15.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
630.00 EUR | +20.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
610.00 EUR | -5.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
615.00 EUR | -10.00 (-1.6%) |
|
22-03-2026
Sunday → |
625.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
625.00 EUR | -25.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
650.00 EUR | -10.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
660.00 EUR | -35.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
695.00 EUR | -5.00 (-0.71%) |
|
17-03-2026
Tuesday → |
700.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
700.00 EUR | -5.00 (-0.71%) |
|
15-03-2026
Sunday → |
705.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
705.00 EUR | -5.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
710.00 EUR | -10.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
720.00 EUR | +5.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
715.00 EUR | -5.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
720.00 EUR | +10.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
710.00 EUR | -5.00 (-0.7%) |
|
08-03-2026
Sunday → |
715.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
715.00 EUR | +10.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
705.00 EUR | -5.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
710.00 EUR | -5.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
715.00 EUR | -10.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
725.00 EUR | -10.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
735.00 EUR | +15.00 (+2.08%) |
|
01-03-2026
Sunday → |
720.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
720.00 EUR | +15.00 (+2.13%) |
|
27-02-2026
Friday → |
705.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
705.00 EUR | -5.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
710.00 EUR | +5.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
705.00 EUR | +5.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
700.00 EUR | +5.00 (+0.72%) |
|
22-02-2026
Sunday → |
695.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
695.00 EUR | +10.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
685.00 EUR | +5.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
680.00 EUR | +10.00 (+1.49%) |
|
18-02-2026
Wednesday → |
670.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
670.00 EUR | -10.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
680.00 EUR | -5.00 (-0.73%) |
|
15-02-2026
Sunday → |
685.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
685.00 EUR | +15.00 (+2.24%) |
|
13-02-2026
Friday → |
670.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
670.00 EUR | -15.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
685.00 EUR | +5.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
680.00 EUR | -10.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
690.00 EUR | +15.00 (+2.22%) |
|
08-02-2026
Sunday → |
675.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
675.00 EUR | +10.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
665.00 EUR | +5.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
660.00 EUR | -10.00 (-1.49%) |
|
04-02-2026
Wednesday → |
670.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
670.00 EUR | +30.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
640.00 EUR | -20.00 (-3.03%) |
|
01-02-2026
Sunday → |
660.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
660.00 EUR | -20.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
680.00 EUR | -60.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
740.00 EUR | +30.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
710.00 EUR | +20.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
690.00 EUR | +5.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
685.00 EUR | +5.00 (+0.74%) |
|
25-01-2026
Sunday → |
680.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
680.00 EUR | +5.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
675.00 EUR | +10.00 (+1.5%) |
|
22-01-2026
Thursday → |
665.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
665.00 EUR | +10.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
655.00 EUR | +10.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
645.00 EUR | +10.00 (+1.57%) |
|
18-01-2026
Sunday → |
635.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
635.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
635.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
635.00 EUR | -5.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
640.00 EUR | +10.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
630.00 EUR | -5.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
635.00 EUR | +10.00 (+1.6%) |
|
11-01-2026
Sunday → |
625.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
625.00 EUR | +10.00 (+1.63%) |
|
09-01-2026
Friday → |
615.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
615.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
615.00 EUR | -5.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
620.00 EUR | +10.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
610.00 EUR | +15.00 (+2.52%) |
|
04-01-2026
Sunday → |
595.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
595.00 EUR | -5.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
600.00 EUR | +10.00 (+1.69%) |
|
01-01-2026
Thursday → |
590.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
590.00 EUR | -10.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
600.00 EUR | -10.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
610.00 EUR | -10.00 (-1.61%) |
|
28-12-2025
Sunday → |
620.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
620.00 EUR | +5.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
615.00 EUR | +5.00 (+0.82%) |
|
25-12-2025
Thursday → |
610.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
610.00 EUR | -5.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
615.00 EUR | +10.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
605.00 EUR | +10.00 (+1.68%) |
|
21-12-2025
Sunday → |
595.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
595.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
595.00 EUR | +5.00 (+0.85%) |
|
18-12-2025
Thursday → |
590.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
590.00 EUR | +5.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
585.00 EUR | -10.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
595.00 EUR | +5.00 (+0.85%) |
|
14-12-2025
Sunday → |
590.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
590.00 EUR | -5.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
595.00 EUR | +15.00 (+2.59%) |
|
11-12-2025
Thursday → |
580.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
580.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
580.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
580.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
580.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
580.00 EUR | -5.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
585.00 EUR | -90.00 (-13.33%) |
|
04-12-2025
Thursday → |
675.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
675.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
675.00 EUR | -10.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
685.00 EUR | +5.00 (+0.74%) |
|
30-11-2025
Sunday → |
680.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
680.00 EUR | +10.00 (+1.49%) |
|
28-11-2025
Friday → |
670.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
670.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
670.00 EUR | +5.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
665.00 EUR | +10.00 (+1.53%) |
|
24-11-2025
Monday |
655.00 EUR | - |
About 5g Gold Bar 24 Karat
A 5 g 24‑karat gold bar contains 5 g of pure 24K gold, making it a compact yet valuable investment option.,Pure gold (24K) is 99.9 % fine, ensuring the highest level of purity for collectors and investors.,The bar’s small size is ideal for diversifying a portfolio without needing large storage space.,Because it is a standardized 5 g bar, it is easy to buy, sell, and transport across Europe.,Gold bars of this weight are often used by first‑time investors who want a tangible asset with low entry cost.,The price reflects real‑time spot gold rates, converted to EUR, and includes any market premium for the bar’s minting and handling.,Holding a 5 g 24K bar provides a hedge against inflation and currency fluctuations, especially in volatile markets.,For long‑term savings, gold bars retain intrinsic value and can be liquidated quickly through reputable dealers.,When buying, verify the bar’s certification and ensure it bears a recognized mint’s hallmark.
How is the price of a 5 g 24K gold bar calculated?
The price is based on the current spot price of gold per gram, multiplied by 5 g, plus a small premium for minting and handling, all shown in EUR.
Is a 5 g gold bar a good investment for beginners?
Yes, its low entry cost, high purity, and ease of storage make it an attractive first‑step into precious‑metal investing.
Where can I safely store a 5 g gold bar?
Secure options include a home safe, a safety deposit box, or a reputable vaulting service offered by licensed dealers.