5 Gram Gold Bar 24K Price in Palestine Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
2,240.00 ILS | +25.00 (+1.13%) |
|
23-08-2026
Sunday → |
2,215.00 ILS | 0 (0%) |
|
22-08-2026
Saturday ↓ |
2,215.00 ILS | -10.00 (-0.45%) |
|
21-08-2026
Friday ↑ |
2,225.00 ILS | +60.00 (+2.77%) |
|
20-08-2026
Thursday ↑ |
2,165.00 ILS | +5.00 (+0.23%) |
|
19-08-2026
Wednesday ↑ |
2,160.00 ILS | +80.00 (+3.85%) |
|
18-08-2026
Tuesday ↓ |
2,080.00 ILS | -20.00 (-0.95%) |
|
17-08-2026
Monday ↑ |
2,100.00 ILS | +20.00 (+0.96%) |
|
16-08-2026
Sunday → |
2,080.00 ILS | 0 (0%) |
|
15-08-2026
Saturday ↓ |
2,080.00 ILS | -20.00 (-0.95%) |
|
14-08-2026
Friday ↑ |
2,100.00 ILS | +5.00 (+0.24%) |
|
13-08-2026
Thursday ↓ |
2,095.00 ILS | -40.00 (-1.87%) |
|
12-08-2026
Wednesday ↑ |
2,135.00 ILS | +25.00 (+1.18%) |
|
11-08-2026
Tuesday ↑ |
2,110.00 ILS | +10.00 (+0.48%) |
|
10-08-2026
Monday ↑ |
2,100.00 ILS | +5.00 (+0.24%) |
|
09-08-2026
Sunday → |
2,095.00 ILS | 0 (0%) |
|
08-08-2026
Saturday ↓ |
2,095.00 ILS | -10.00 (-0.48%) |
|
07-08-2026
Friday ↑ |
2,105.00 ILS | +60.00 (+2.93%) |
|
06-08-2026
Thursday ↓ |
2,045.00 ILS | -5.00 (-0.24%) |
|
05-08-2026
Wednesday ↑ |
2,050.00 ILS | +45.00 (+2.24%) |
|
04-08-2026
Tuesday ↑ |
2,005.00 ILS | +25.00 (+1.26%) |
|
03-08-2026
Monday ↓ |
1,980.00 ILS | -5.00 (-0.25%) |
|
02-08-2026
Sunday → |
1,985.00 ILS | 0 (0%) |
|
01-08-2026
Saturday ↓ |
1,985.00 ILS | -5.00 (-0.25%) |
|
31-07-2026
Friday ↓ |
1,990.00 ILS | -45.00 (-2.21%) |
|
30-07-2026
Thursday ↑ |
2,035.00 ILS | +65.00 (+3.3%) |
|
29-07-2026
Wednesday ↓ |
1,970.00 ILS | -15.00 (-0.76%) |
|
28-07-2026
Tuesday ↓ |
1,985.00 ILS | -15.00 (-0.75%) |
|
27-07-2026
Monday ↑ |
2,000.00 ILS | +10.00 (+0.5%) |
|
26-07-2026
Sunday → |
1,990.00 ILS | 0 (0%) |
|
25-07-2026
Saturday ↓ |
1,990.00 ILS | -25.00 (-1.24%) |
|
24-07-2026
Friday ↑ |
2,015.00 ILS | +20.00 (+1%) |
|
23-07-2026
Thursday ↓ |
1,995.00 ILS | -45.00 (-2.21%) |
|
22-07-2026
Wednesday ↑ |
2,040.00 ILS | +40.00 (+2%) |
|
21-07-2026
Tuesday ↑ |
2,000.00 ILS | +35.00 (+1.78%) |
|
20-07-2026
Monday → |
1,965.00 ILS | 0 (0%) |
|
19-07-2026
Sunday → |
1,965.00 ILS | 0 (0%) |
|
18-07-2026
Saturday ↑ |
1,965.00 ILS | +20.00 (+1.03%) |
|
17-07-2026
Friday ↑ |
1,945.00 ILS | +15.00 (+0.78%) |
|
16-07-2026
Thursday ↓ |
1,930.00 ILS | -30.00 (-1.53%) |
|
15-07-2026
Wednesday ↓ |
1,960.00 ILS | -20.00 (-1.01%) |
|
14-07-2026
Tuesday ↑ |
1,980.00 ILS | +35.00 (+1.8%) |
|
13-07-2026
Monday ↓ |
1,945.00 ILS | -50.00 (-2.51%) |
|
12-07-2026
Sunday → |
1,995.00 ILS | 0 (0%) |
|
11-07-2026
Saturday ↓ |
1,995.00 ILS | -5.00 (-0.25%) |
|
10-07-2026
Friday ↓ |
2,000.00 ILS | -20.00 (-0.99%) |
|
09-07-2026
Thursday ↑ |
2,020.00 ILS | +50.00 (+2.54%) |
|
08-07-2026
Wednesday ↓ |
1,970.00 ILS | -25.00 (-1.25%) |
|
07-07-2026
Tuesday → |
1,995.00 ILS | 0 (0%) |
|
06-07-2026
Monday ↓ |
1,995.00 ILS | -15.00 (-0.75%) |
|
05-07-2026
Sunday → |
2,010.00 ILS | 0 (0%) |
|
04-07-2026
Saturday → |
2,010.00 ILS | 0 (0%) |
|
03-07-2026
Friday ↑ |
2,010.00 ILS | +30.00 (+1.52%) |
|
02-07-2026
Thursday ↑ |
1,980.00 ILS | +25.00 (+1.28%) |
|
01-07-2026
Wednesday ↑ |
1,955.00 ILS | +20.00 (+1.03%) |
|
30-06-2026
Tuesday ↓ |
1,935.00 ILS | -5.00 (-0.26%) |
|
29-06-2026
Monday ↓ |
1,940.00 ILS | -30.00 (-1.52%) |
|
28-06-2026
Sunday → |
1,970.00 ILS | 0 (0%) |
|
27-06-2026
Saturday ↑ |
1,970.00 ILS | +10.00 (+0.51%) |
|
26-06-2026
Friday ↑ |
1,960.00 ILS | +20.00 (+1.03%) |
|
25-06-2026
Thursday ↑ |
1,940.00 ILS | +15.00 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
1,925.00 ILS | -50.00 (-2.53%) |
|
23-06-2026
Tuesday ↓ |
1,975.00 ILS | -15.00 (-0.75%) |
|
22-06-2026
Monday ↑ |
1,990.00 ILS | +15.00 (+0.76%) |
|
21-06-2026
Sunday → |
1,975.00 ILS | 0 (0%) |
|
20-06-2026
Saturday ↑ |
1,975.00 ILS | +15.00 (+0.77%) |
|
19-06-2026
Friday ↓ |
1,960.00 ILS | -35.00 (-1.75%) |
|
18-06-2026
Thursday ↓ |
1,995.00 ILS | -50.00 (-2.44%) |
|
17-06-2026
Wednesday ↑ |
2,045.00 ILS | +15.00 (+0.74%) |
|
16-06-2026
Tuesday ↓ |
2,030.00 ILS | -15.00 (-0.73%) |
|
15-06-2026
Monday ↑ |
2,045.00 ILS | +60.00 (+3.02%) |
|
14-06-2026
Sunday → |
1,985.00 ILS | 0 (0%) |
|
13-06-2026
Saturday ↓ |
1,985.00 ILS | -10.00 (-0.5%) |
|
12-06-2026
Friday ↑ |
1,995.00 ILS | +40.00 (+2.05%) |
|
11-06-2026
Thursday ↓ |
1,955.00 ILS | -5.00 (-0.26%) |
|
10-06-2026
Wednesday ↓ |
1,960.00 ILS | -60.00 (-2.97%) |
|
09-06-2026
Tuesday ↓ |
2,020.00 ILS | -30.00 (-1.46%) |
|
08-06-2026
Monday ↑ |
2,050.00 ILS | +15.00 (+0.74%) |
|
07-06-2026
Sunday → |
2,035.00 ILS | 0 (0%) |
|
06-06-2026
Saturday ↑ |
2,035.00 ILS | +20.00 (+0.99%) |
|
05-06-2026
Friday ↓ |
2,015.00 ILS | -50.00 (-2.42%) |
|
04-06-2026
Thursday ↑ |
2,065.00 ILS | +35.00 (+1.72%) |
|
03-06-2026
Wednesday ↓ |
2,030.00 ILS | -10.00 (-0.49%) |
|
02-06-2026
Tuesday ↑ |
2,040.00 ILS | +20.00 (+0.99%) |
|
01-06-2026
Monday ↓ |
2,020.00 ILS | -35.00 (-1.7%) |
|
31-05-2026
Sunday → |
2,055.00 ILS | 0 (0%) |
|
30-05-2026
Saturday ↓ |
2,055.00 ILS | -20.00 (-0.96%) |
|
29-05-2026
Friday ↑ |
2,075.00 ILS | +35.00 (+1.72%) |
|
28-05-2026
Thursday ↑ |
2,040.00 ILS | +5.00 (+0.25%) |
|
27-05-2026
Wednesday ↓ |
2,035.00 ILS | -50.00 (-2.4%) |
|
26-05-2026
Tuesday ↓ |
2,085.00 ILS | -45.00 (-2.11%) |
|
25-05-2026
Monday ↑ |
2,130.00 ILS | +30.00 (+1.43%) |
|
24-05-2026
Sunday → |
2,100.00 ILS | 0 (0%) |
|
23-05-2026
Saturday ↓ |
2,100.00 ILS | -10.00 (-0.47%) |
|
22-05-2026
Friday → |
2,110.00 ILS | 0 (0%) |
|
21-05-2026
Thursday ↓ |
2,110.00 ILS | -15.00 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
2,125.00 ILS | +20.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
2,105.00 ILS | -30.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
2,135.00 ILS | +5.00 (+0.23%) |
|
17-05-2026
Sunday → |
2,130.00 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,130.00 ILS | +10.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
2,120.00 ILS | -70.00 (-3.2%) |
|
14-05-2026
Thursday ↓ |
2,190.00 ILS | -10.00 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
2,200.00 ILS | +20.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
2,180.00 ILS | -30.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
2,210.00 ILS | +10.00 (+0.45%) |
|
10-05-2026
Sunday → |
2,200.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
2,200.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,200.00 ILS | -10.00 (-0.45%) |
|
07-05-2026
Thursday ↓ |
2,210.00 ILS | -5.00 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
2,215.00 ILS | +45.00 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
2,170.00 ILS | +35.00 (+1.64%) |
|
04-05-2026
Monday ↓ |
2,135.00 ILS | -50.00 (-2.29%) |
|
03-05-2026
Sunday → |
2,185.00 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,185.00 ILS | -15.00 (-0.68%) |
|
01-05-2026
Friday ↓ |
2,200.00 ILS | -10.00 (-0.45%) |
|
30-04-2026
Thursday ↑ |
2,210.00 ILS | +40.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
2,170.00 ILS | -25.00 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
2,195.00 ILS | -45.00 (-2.01%) |
|
27-04-2026
Monday ↓ |
2,240.00 ILS | -20.00 (-0.88%) |
|
26-04-2026
Sunday → |
2,260.00 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,260.00 ILS | -20.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
2,280.00 ILS | +5.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
2,275.00 ILS | -5.00 (-0.22%) |
|
22-04-2026
Wednesday → |
2,280.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,280.00 ILS | -10.00 (-0.44%) |
|
20-04-2026
Monday ↓ |
2,290.00 ILS | -20.00 (-0.87%) |
|
19-04-2026
Sunday → |
2,310.00 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,310.00 ILS | +5.00 (+0.22%) |
|
17-04-2026
Friday ↓ |
2,305.00 ILS | -15.00 (-0.65%) |
|
16-04-2026
Thursday ↓ |
2,320.00 ILS | -5.00 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
2,325.00 ILS | -15.00 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
2,340.00 ILS | +20.00 (+0.86%) |
|
13-04-2026
Monday ↓ |
2,320.00 ILS | -5.00 (-0.22%) |
|
12-04-2026
Sunday → |
2,325.00 ILS | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,325.00 ILS | -15.00 (-0.64%) |
|
10-04-2026
Friday ↓ |
2,340.00 ILS | -10.00 (-0.43%) |
|
09-04-2026
Thursday ↓ |
2,350.00 ILS | -45.00 (-1.88%) |
|
08-04-2026
Wednesday ↑ |
2,395.00 ILS | +30.00 (+1.27%) |
|
07-04-2026
Tuesday → |
2,365.00 ILS | 0 (0%) |
|
06-04-2026
Monday ↑ |
2,365.00 ILS | +10.00 (+0.42%) |
|
05-04-2026
Sunday → |
2,355.00 ILS | 0 (0%) |
|
04-04-2026
Saturday ↓ |
2,355.00 ILS | -5.00 (-0.21%) |
|
03-04-2026
Friday ↑ |
2,360.00 ILS | +10.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
2,350.00 ILS | -45.00 (-1.88%) |
|
01-04-2026
Wednesday ↑ |
2,395.00 ILS | +10.00 (+0.42%) |
|
31-03-2026
Tuesday ↑ |
2,385.00 ILS | +90.00 (+3.92%) |
|
30-03-2026
Monday ↑ |
2,295.00 ILS | +20.00 (+0.88%) |
|
29-03-2026
Sunday → |
2,275.00 ILS | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,275.00 ILS | +45.00 (+2.02%) |
|
27-03-2026
Friday ↑ |
2,230.00 ILS | +15.00 (+0.68%) |
|
26-03-2026
Thursday ↓ |
2,215.00 ILS | -75.00 (-3.28%) |
|
25-03-2026
Wednesday ↑ |
2,290.00 ILS | +80.00 (+3.62%) |
|
24-03-2026
Tuesday ↓ |
2,210.00 ILS | -15.00 (-0.67%) |
|
23-03-2026
Monday ↓ |
2,225.00 ILS | -30.00 (-1.33%) |
|
22-03-2026
Sunday → |
2,255.00 ILS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,255.00 ILS | -80.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
2,335.00 ILS | -20.00 (-0.85%) |
|
19-03-2026
Thursday ↓ |
2,355.00 ILS | -,130.00 (-5.23%) |
|
18-03-2026
Wednesday ↓ |
2,485.00 ILS | -30.00 (-1.19%) |
|
17-03-2026
Tuesday ↑ |
2,515.00 ILS | +5.00 (+0.2%) |
|
16-03-2026
Monday ↓ |
2,510.00 ILS | -25.00 (-0.99%) |
|
15-03-2026
Sunday → |
2,535.00 ILS | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,535.00 ILS | -30.00 (-1.17%) |
|
13-03-2026
Friday ↓ |
2,565.00 ILS | -35.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
2,600.00 ILS | +20.00 (+0.78%) |
|
11-03-2026
Wednesday → |
2,580.00 ILS | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,580.00 ILS | +30.00 (+1.18%) |
|
09-03-2026
Monday ↓ |
2,550.00 ILS | -20.00 (-0.78%) |
|
08-03-2026
Sunday ↓ |
2,570.00 ILS | -5.00 (-0.19%) |
|
07-03-2026
Saturday ↑ |
2,575.00 ILS | +50.00 (+1.98%) |
|
06-03-2026
Friday ↓ |
2,525.00 ILS | -25.00 (-0.98%) |
|
05-03-2026
Thursday ↓ |
2,550.00 ILS | -30.00 (-1.16%) |
|
04-03-2026
Wednesday ↓ |
2,580.00 ILS | -35.00 (-1.34%) |
|
03-03-2026
Tuesday ↓ |
2,615.00 ILS | -,100.00 (-3.68%) |
|
02-03-2026
Monday ↑ |
2,715.00 ILS | +50.00 (+1.88%) |
|
01-03-2026
Sunday → |
2,665.00 ILS | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,665.00 ILS | +70.00 (+2.7%) |
|
27-02-2026
Friday ↑ |
2,595.00 ILS | +15.00 (+0.58%) |
|
26-02-2026
Thursday |
2,580.00 ILS | - |
About 5g Gold Bar 24 Karat in ILS
Track 5 Gram Gold Bar 24K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
