5 Gram Gold Bar 24K Price in Palestine Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,115.00 ILS | +5.00 (+0.24%) |
|
21-05-2026
Thursday ↓ |
2,110.00 ILS | -15.00 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
2,125.00 ILS | +20.00 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
2,105.00 ILS | -30.00 (-1.41%) |
|
18-05-2026
Monday ↑ |
2,135.00 ILS | +5.00 (+0.23%) |
|
17-05-2026
Sunday → |
2,130.00 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,130.00 ILS | +10.00 (+0.47%) |
|
15-05-2026
Friday ↓ |
2,120.00 ILS | -70.00 (-3.2%) |
|
14-05-2026
Thursday ↓ |
2,190.00 ILS | -10.00 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
2,200.00 ILS | +20.00 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
2,180.00 ILS | -30.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
2,210.00 ILS | +10.00 (+0.45%) |
|
10-05-2026
Sunday → |
2,200.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
2,200.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,200.00 ILS | -10.00 (-0.45%) |
|
07-05-2026
Thursday ↓ |
2,210.00 ILS | -5.00 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
2,215.00 ILS | +45.00 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
2,170.00 ILS | +35.00 (+1.64%) |
|
04-05-2026
Monday ↓ |
2,135.00 ILS | -50.00 (-2.29%) |
|
03-05-2026
Sunday → |
2,185.00 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,185.00 ILS | -15.00 (-0.68%) |
|
01-05-2026
Friday ↓ |
2,200.00 ILS | -10.00 (-0.45%) |
|
30-04-2026
Thursday ↑ |
2,210.00 ILS | +40.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
2,170.00 ILS | -25.00 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
2,195.00 ILS | -45.00 (-2.01%) |
|
27-04-2026
Monday ↓ |
2,240.00 ILS | -20.00 (-0.88%) |
|
26-04-2026
Sunday → |
2,260.00 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,260.00 ILS | -20.00 (-0.88%) |
|
24-04-2026
Friday ↑ |
2,280.00 ILS | +5.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
2,275.00 ILS | -5.00 (-0.22%) |
|
22-04-2026
Wednesday → |
2,280.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
2,280.00 ILS | -10.00 (-0.44%) |
|
20-04-2026
Monday ↓ |
2,290.00 ILS | -20.00 (-0.87%) |
|
19-04-2026
Sunday → |
2,310.00 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,310.00 ILS | +5.00 (+0.22%) |
|
17-04-2026
Friday ↓ |
2,305.00 ILS | -15.00 (-0.65%) |
|
16-04-2026
Thursday ↓ |
2,320.00 ILS | -5.00 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
2,325.00 ILS | -15.00 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
2,340.00 ILS | +20.00 (+0.86%) |
|
13-04-2026
Monday ↓ |
2,320.00 ILS | -5.00 (-0.22%) |
|
12-04-2026
Sunday → |
2,325.00 ILS | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,325.00 ILS | -15.00 (-0.64%) |
|
10-04-2026
Friday ↓ |
2,340.00 ILS | -10.00 (-0.43%) |
|
09-04-2026
Thursday ↓ |
2,350.00 ILS | -45.00 (-1.88%) |
|
08-04-2026
Wednesday ↑ |
2,395.00 ILS | +30.00 (+1.27%) |
|
07-04-2026
Tuesday → |
2,365.00 ILS | 0 (0%) |
|
06-04-2026
Monday ↑ |
2,365.00 ILS | +10.00 (+0.42%) |
|
05-04-2026
Sunday → |
2,355.00 ILS | 0 (0%) |
|
04-04-2026
Saturday ↓ |
2,355.00 ILS | -5.00 (-0.21%) |
|
03-04-2026
Friday ↑ |
2,360.00 ILS | +10.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
2,350.00 ILS | -45.00 (-1.88%) |
|
01-04-2026
Wednesday ↑ |
2,395.00 ILS | +10.00 (+0.42%) |
|
31-03-2026
Tuesday ↑ |
2,385.00 ILS | +90.00 (+3.92%) |
|
30-03-2026
Monday ↑ |
2,295.00 ILS | +20.00 (+0.88%) |
|
29-03-2026
Sunday → |
2,275.00 ILS | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,275.00 ILS | +45.00 (+2.02%) |
|
27-03-2026
Friday ↑ |
2,230.00 ILS | +15.00 (+0.68%) |
|
26-03-2026
Thursday ↓ |
2,215.00 ILS | -75.00 (-3.28%) |
|
25-03-2026
Wednesday ↑ |
2,290.00 ILS | +80.00 (+3.62%) |
|
24-03-2026
Tuesday ↓ |
2,210.00 ILS | -15.00 (-0.67%) |
|
23-03-2026
Monday ↓ |
2,225.00 ILS | -30.00 (-1.33%) |
|
22-03-2026
Sunday → |
2,255.00 ILS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,255.00 ILS | -80.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
2,335.00 ILS | -20.00 (-0.85%) |
|
19-03-2026
Thursday ↓ |
2,355.00 ILS | -,130.00 (-5.23%) |
|
18-03-2026
Wednesday ↓ |
2,485.00 ILS | -30.00 (-1.19%) |
|
17-03-2026
Tuesday ↑ |
2,515.00 ILS | +5.00 (+0.2%) |
|
16-03-2026
Monday ↓ |
2,510.00 ILS | -25.00 (-0.99%) |
|
15-03-2026
Sunday → |
2,535.00 ILS | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,535.00 ILS | -30.00 (-1.17%) |
|
13-03-2026
Friday ↓ |
2,565.00 ILS | -35.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
2,600.00 ILS | +20.00 (+0.78%) |
|
11-03-2026
Wednesday → |
2,580.00 ILS | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,580.00 ILS | +30.00 (+1.18%) |
|
09-03-2026
Monday ↓ |
2,550.00 ILS | -20.00 (-0.78%) |
|
08-03-2026
Sunday ↓ |
2,570.00 ILS | -5.00 (-0.19%) |
|
07-03-2026
Saturday ↑ |
2,575.00 ILS | +50.00 (+1.98%) |
|
06-03-2026
Friday ↓ |
2,525.00 ILS | -25.00 (-0.98%) |
|
05-03-2026
Thursday ↓ |
2,550.00 ILS | -30.00 (-1.16%) |
|
04-03-2026
Wednesday ↓ |
2,580.00 ILS | -35.00 (-1.34%) |
|
03-03-2026
Tuesday ↓ |
2,615.00 ILS | -,100.00 (-3.68%) |
|
02-03-2026
Monday ↑ |
2,715.00 ILS | +50.00 (+1.88%) |
|
01-03-2026
Sunday → |
2,665.00 ILS | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,665.00 ILS | +70.00 (+2.7%) |
|
27-02-2026
Friday ↑ |
2,595.00 ILS | +15.00 (+0.58%) |
|
26-02-2026
Thursday ↓ |
2,580.00 ILS | -15.00 (-0.58%) |
|
25-02-2026
Wednesday → |
2,595.00 ILS | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
2,595.00 ILS | +10.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
2,585.00 ILS | +20.00 (+0.78%) |
|
22-02-2026
Sunday → |
2,565.00 ILS | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,565.00 ILS | +30.00 (+1.18%) |
|
20-02-2026
Friday ↑ |
2,535.00 ILS | +35.00 (+1.4%) |
|
19-02-2026
Thursday ↑ |
2,500.00 ILS | +50.00 (+2.04%) |
|
18-02-2026
Wednesday ↑ |
2,450.00 ILS | +5.00 (+0.2%) |
|
17-02-2026
Tuesday ↓ |
2,445.00 ILS | -40.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
2,485.00 ILS | -15.00 (-0.6%) |
|
15-02-2026
Sunday → |
2,500.00 ILS | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,500.00 ILS | +55.00 (+2.25%) |
|
13-02-2026
Friday ↑ |
2,445.00 ILS | +5.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
2,440.00 ILS | -70.00 (-2.79%) |
|
11-02-2026
Wednesday ↓ |
2,510.00 ILS | -5.00 (-0.2%) |
|
10-02-2026
Tuesday ↓ |
2,515.00 ILS | -30.00 (-1.18%) |
|
09-02-2026
Monday ↑ |
2,545.00 ILS | +50.00 (+2%) |
|
08-02-2026
Sunday ↑ |
2,495.00 ILS | +5.00 (+0.2%) |
|
07-02-2026
Saturday ↑ |
2,490.00 ILS | +45.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
2,445.00 ILS | +20.00 (+0.82%) |
|
05-02-2026
Thursday ↓ |
2,425.00 ILS | -30.00 (-1.22%) |
|
04-02-2026
Wednesday ↑ |
2,455.00 ILS | +5.00 (+0.2%) |
|
03-02-2026
Tuesday ↑ |
2,450.00 ILS | +95.00 (+4.03%) |
|
02-02-2026
Monday ↓ |
2,355.00 ILS | -85.00 (-3.48%) |
|
01-02-2026
Sunday → |
2,440.00 ILS | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,440.00 ILS | -55.00 (-2.2%) |
|
30-01-2026
Friday ↓ |
2,495.00 ILS | -,245.00 (-8.94%) |
|
29-01-2026
Thursday ↑ |
2,740.00 ILS | +110.00 (+4.18%) |
|
28-01-2026
Wednesday ↑ |
2,630.00 ILS | +70.00 (+2.73%) |
|
27-01-2026
Tuesday ↑ |
2,560.00 ILS | +15.00 (+0.59%) |
|
26-01-2026
Monday ↑ |
2,545.00 ILS | +30.00 (+1.19%) |
|
25-01-2026
Sunday → |
2,515.00 ILS | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,515.00 ILS | +30.00 (+1.21%) |
|
23-01-2026
Friday ↑ |
2,485.00 ILS | +35.00 (+1.43%) |
|
22-01-2026
Thursday ↓ |
2,450.00 ILS | -30.00 (-1.21%) |
|
21-01-2026
Wednesday ↑ |
2,480.00 ILS | +75.00 (+3.12%) |
|
20-01-2026
Tuesday ↑ |
2,405.00 ILS | +40.00 (+1.69%) |
|
19-01-2026
Monday ↑ |
2,365.00 ILS | +40.00 (+1.72%) |
|
18-01-2026
Sunday → |
2,325.00 ILS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,325.00 ILS | -5.00 (-0.21%) |
|
16-01-2026
Friday ↓ |
2,330.00 ILS | -10.00 (-0.43%) |
|
15-01-2026
Thursday ↓ |
2,340.00 ILS | -5.00 (-0.21%) |
|
14-01-2026
Wednesday ↑ |
2,345.00 ILS | +25.00 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
2,320.00 ILS | -5.00 (-0.22%) |
|
12-01-2026
Monday ↑ |
2,325.00 ILS | +35.00 (+1.53%) |
|
11-01-2026
Sunday → |
2,290.00 ILS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,290.00 ILS | +10.00 (+0.44%) |
|
09-01-2026
Friday ↑ |
2,280.00 ILS | +5.00 (+0.22%) |
|
08-01-2026
Thursday ↑ |
2,275.00 ILS | +5.00 (+0.22%) |
|
07-01-2026
Wednesday ↓ |
2,270.00 ILS | -15.00 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
2,285.00 ILS | +20.00 (+0.88%) |
|
05-01-2026
Monday ↑ |
2,265.00 ILS | +45.00 (+2.03%) |
|
04-01-2026
Sunday → |
2,220.00 ILS | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,220.00 ILS | -25.00 (-1.11%) |
|
02-01-2026
Friday ↑ |
2,245.00 ILS | +35.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
2,210.00 ILS | -5.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
2,215.00 ILS | -45.00 (-1.99%) |
|
30-12-2025
Tuesday ↓ |
2,260.00 ILS | -25.00 (-1.09%) |
|
29-12-2025
Monday ↓ |
2,285.00 ILS | -40.00 (-1.72%) |
|
28-12-2025
Sunday → |
2,325.00 ILS | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,325.00 ILS | +20.00 (+0.87%) |
|
26-12-2025
Friday ↑ |
2,305.00 ILS | +10.00 (+0.44%) |
|
25-12-2025
Thursday ↓ |
2,295.00 ILS | -10.00 (-0.43%) |
|
24-12-2025
Wednesday ↓ |
2,305.00 ILS | -5.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
2,310.00 ILS | +35.00 (+1.54%) |
|
22-12-2025
Monday ↑ |
2,275.00 ILS | +40.00 (+1.79%) |
|
21-12-2025
Sunday → |
2,235.00 ILS | 0 (0%) |
|
20-12-2025
Saturday → |
2,235.00 ILS | 0 (0%) |
|
19-12-2025
Friday ↓ |
2,235.00 ILS | -10.00 (-0.45%) |
|
18-12-2025
Thursday ↑ |
2,245.00 ILS | +5.00 (+0.22%) |
|
17-12-2025
Wednesday ↑ |
2,240.00 ILS | +25.00 (+1.13%) |
|
16-12-2025
Tuesday ↓ |
2,215.00 ILS | -30.00 (-1.34%) |
|
15-12-2025
Monday ↑ |
2,245.00 ILS | +25.00 (+1.13%) |
|
14-12-2025
Sunday → |
2,220.00 ILS | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,220.00 ILS | -15.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
2,235.00 ILS | +45.00 (+2.05%) |
|
11-12-2025
Thursday ↑ |
2,190.00 ILS | +15.00 (+0.69%) |
|
10-12-2025
Wednesday → |
2,175.00 ILS | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
2,175.00 ILS | -15.00 (-0.68%) |
|
08-12-2025
Monday ↑ |
2,190.00 ILS | +5.00 (+0.23%) |
|
07-12-2025
Sunday → |
2,185.00 ILS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,185.00 ILS | -15.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
2,200.00 ILS | +20.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
2,180.00 ILS | -25.00 (-1.13%) |
|
03-12-2025
Wednesday ↓ |
2,205.00 ILS | -5.00 (-0.23%) |
|
02-12-2025
Tuesday ↓ |
2,210.00 ILS | -15.00 (-0.67%) |
|
01-12-2025
Monday ↑ |
2,225.00 ILS | +15.00 (+0.68%) |
|
30-11-2025
Sunday → |
2,210.00 ILS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,210.00 ILS | +15.00 (+0.68%) |
|
28-11-2025
Friday ↑ |
2,195.00 ILS | +10.00 (+0.46%) |
|
27-11-2025
Thursday ↓ |
2,185.00 ILS | -10.00 (-0.46%) |
|
26-11-2025
Wednesday ↑ |
2,195.00 ILS | +20.00 (+0.92%) |
|
25-11-2025
Tuesday ↑ |
2,175.00 ILS | +25.00 (+1.16%) |
|
24-11-2025
Monday |
2,150.00 ILS | - |
About 5g Gold Bar 24 Karat in ILS
Track 5 Gram Gold Bar 24K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
