5 Gram Gold Bar 24K Price in Jordan Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Jordan
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday → |
530.00 JOD | 0 (0%) |
|
24-08-2026
Monday ↑ |
530.00 JOD | +5.00 (+0.95%) |
|
23-08-2026
Sunday → |
525.00 JOD | 0 (0%) |
|
22-08-2026
Saturday → |
525.00 JOD | 0 (0%) |
|
21-08-2026
Friday ↑ |
525.00 JOD | +10.00 (+1.94%) |
|
20-08-2026
Thursday ↑ |
515.00 JOD | +5.00 (+0.98%) |
|
19-08-2026
Wednesday ↑ |
510.00 JOD | +10.00 (+2%) |
|
18-08-2026
Tuesday ↓ |
500.00 JOD | -5.00 (-0.99%) |
|
17-08-2026
Monday ↑ |
505.00 JOD | +5.00 (+1%) |
|
16-08-2026
Sunday → |
500.00 JOD | 0 (0%) |
|
15-08-2026
Saturday → |
500.00 JOD | 0 (0%) |
|
14-08-2026
Friday → |
500.00 JOD | 0 (0%) |
|
13-08-2026
Thursday ↓ |
500.00 JOD | -5.00 (-0.99%) |
|
12-08-2026
Wednesday ↑ |
505.00 JOD | +5.00 (+1%) |
|
11-08-2026
Tuesday ↑ |
500.00 JOD | +5.00 (+1.01%) |
|
10-08-2026
Monday → |
495.00 JOD | 0 (0%) |
|
09-08-2026
Sunday → |
495.00 JOD | 0 (0%) |
|
08-08-2026
Saturday → |
495.00 JOD | 0 (0%) |
|
07-08-2026
Friday ↑ |
495.00 JOD | +10.00 (+2.06%) |
|
06-08-2026
Thursday ↑ |
485.00 JOD | +5.00 (+1.04%) |
|
05-08-2026
Wednesday ↑ |
480.00 JOD | +15.00 (+3.23%) |
|
04-08-2026
Tuesday ↑ |
465.00 JOD | +5.00 (+1.09%) |
|
03-08-2026
Monday → |
460.00 JOD | 0 (0%) |
|
02-08-2026
Sunday → |
460.00 JOD | 0 (0%) |
|
01-08-2026
Saturday → |
460.00 JOD | 0 (0%) |
|
31-07-2026
Friday ↓ |
460.00 JOD | -10.00 (-2.13%) |
|
30-07-2026
Thursday ↑ |
470.00 JOD | +15.00 (+3.3%) |
|
29-07-2026
Wednesday ↓ |
455.00 JOD | -5.00 (-1.09%) |
|
28-07-2026
Tuesday ↓ |
460.00 JOD | -5.00 (-1.08%) |
|
27-07-2026
Monday ↑ |
465.00 JOD | +5.00 (+1.09%) |
|
26-07-2026
Sunday → |
460.00 JOD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
460.00 JOD | -5.00 (-1.08%) |
|
24-07-2026
Friday ↑ |
465.00 JOD | +5.00 (+1.09%) |
|
23-07-2026
Thursday ↓ |
460.00 JOD | -15.00 (-3.16%) |
|
22-07-2026
Wednesday ↑ |
475.00 JOD | +10.00 (+2.15%) |
|
21-07-2026
Tuesday ↑ |
465.00 JOD | +5.00 (+1.09%) |
|
20-07-2026
Monday → |
460.00 JOD | 0 (0%) |
|
19-07-2026
Sunday → |
460.00 JOD | 0 (0%) |
|
18-07-2026
Saturday → |
460.00 JOD | 0 (0%) |
|
17-07-2026
Friday ↑ |
460.00 JOD | +5.00 (+1.1%) |
|
16-07-2026
Thursday ↓ |
455.00 JOD | -5.00 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
460.00 JOD | -5.00 (-1.08%) |
|
14-07-2026
Tuesday ↑ |
465.00 JOD | +5.00 (+1.09%) |
|
13-07-2026
Monday ↓ |
460.00 JOD | -10.00 (-2.13%) |
|
12-07-2026
Sunday → |
470.00 JOD | 0 (0%) |
|
11-07-2026
Saturday → |
470.00 JOD | 0 (0%) |
|
10-07-2026
Friday → |
470.00 JOD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
470.00 JOD | +10.00 (+2.17%) |
|
08-07-2026
Wednesday ↓ |
460.00 JOD | -10.00 (-2.13%) |
|
07-07-2026
Tuesday → |
470.00 JOD | 0 (0%) |
|
06-07-2026
Monday ↓ |
470.00 JOD | -5.00 (-1.05%) |
|
05-07-2026
Sunday → |
475.00 JOD | 0 (0%) |
|
04-07-2026
Saturday → |
475.00 JOD | 0 (0%) |
|
03-07-2026
Friday ↑ |
475.00 JOD | +5.00 (+1.06%) |
|
02-07-2026
Thursday ↑ |
470.00 JOD | +5.00 (+1.08%) |
|
01-07-2026
Wednesday ↑ |
465.00 JOD | +5.00 (+1.09%) |
|
30-06-2026
Tuesday → |
460.00 JOD | 0 (0%) |
|
29-06-2026
Monday ↓ |
460.00 JOD | -5.00 (-1.08%) |
|
28-06-2026
Sunday → |
465.00 JOD | 0 (0%) |
|
27-06-2026
Saturday → |
465.00 JOD | 0 (0%) |
|
26-06-2026
Friday ↑ |
465.00 JOD | +5.00 (+1.09%) |
|
25-06-2026
Thursday ↑ |
460.00 JOD | +5.00 (+1.1%) |
|
24-06-2026
Wednesday ↓ |
455.00 JOD | -15.00 (-3.19%) |
|
23-06-2026
Tuesday ↓ |
470.00 JOD | -5.00 (-1.05%) |
|
22-06-2026
Monday → |
475.00 JOD | 0 (0%) |
|
21-06-2026
Sunday → |
475.00 JOD | 0 (0%) |
|
20-06-2026
Saturday → |
475.00 JOD | 0 (0%) |
|
19-06-2026
Friday ↓ |
475.00 JOD | -5.00 (-1.04%) |
|
18-06-2026
Thursday ↓ |
480.00 JOD | -15.00 (-3.03%) |
|
17-06-2026
Wednesday → |
495.00 JOD | 0 (0%) |
|
16-06-2026
Tuesday → |
495.00 JOD | 0 (0%) |
|
15-06-2026
Monday ↑ |
495.00 JOD | +15.00 (+3.13%) |
|
14-06-2026
Sunday → |
480.00 JOD | 0 (0%) |
|
13-06-2026
Saturday → |
480.00 JOD | 0 (0%) |
|
12-06-2026
Friday ↑ |
480.00 JOD | +15.00 (+3.23%) |
|
11-06-2026
Thursday ↓ |
465.00 JOD | -5.00 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
470.00 JOD | -15.00 (-3.09%) |
|
09-06-2026
Tuesday ↓ |
485.00 JOD | -10.00 (-2.02%) |
|
08-06-2026
Monday → |
495.00 JOD | 0 (0%) |
|
07-06-2026
Sunday → |
495.00 JOD | 0 (0%) |
|
06-06-2026
Saturday → |
495.00 JOD | 0 (0%) |
|
05-06-2026
Friday ↓ |
495.00 JOD | -15.00 (-2.94%) |
|
04-06-2026
Thursday ↑ |
510.00 JOD | +5.00 (+0.99%) |
|
03-06-2026
Wednesday ↓ |
505.00 JOD | -10.00 (-1.94%) |
|
02-06-2026
Tuesday ↑ |
515.00 JOD | +5.00 (+0.98%) |
|
01-06-2026
Monday ↓ |
510.00 JOD | -5.00 (-0.97%) |
|
31-05-2026
Sunday → |
515.00 JOD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
515.00 JOD | -5.00 (-0.96%) |
|
29-05-2026
Friday ↑ |
520.00 JOD | +10.00 (+1.96%) |
|
28-05-2026
Thursday ↑ |
510.00 JOD | +5.00 (+0.99%) |
|
27-05-2026
Wednesday ↓ |
505.00 JOD | -10.00 (-1.94%) |
|
26-05-2026
Tuesday ↓ |
515.00 JOD | -5.00 (-0.96%) |
|
25-05-2026
Monday ↑ |
520.00 JOD | +5.00 (+0.97%) |
|
24-05-2026
Sunday → |
515.00 JOD | 0 (0%) |
|
23-05-2026
Saturday → |
515.00 JOD | 0 (0%) |
|
22-05-2026
Friday → |
515.00 JOD | 0 (0%) |
|
21-05-2026
Thursday → |
515.00 JOD | 0 (0%) |
|
20-05-2026
Wednesday → |
515.00 JOD | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
515.00 JOD | -5.00 (-0.96%) |
|
18-05-2026
Monday → |
520.00 JOD | 0 (0%) |
|
17-05-2026
Sunday → |
520.00 JOD | 0 (0%) |
|
16-05-2026
Saturday → |
520.00 JOD | 0 (0%) |
|
15-05-2026
Friday ↓ |
520.00 JOD | -15.00 (-2.8%) |
|
14-05-2026
Thursday → |
535.00 JOD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
535.00 JOD | +5.00 (+0.94%) |
|
12-05-2026
Tuesday ↓ |
530.00 JOD | -10.00 (-1.85%) |
|
11-05-2026
Monday ↑ |
540.00 JOD | +5.00 (+0.93%) |
|
10-05-2026
Sunday → |
535.00 JOD | 0 (0%) |
|
09-05-2026
Saturday → |
535.00 JOD | 0 (0%) |
|
08-05-2026
Friday ↓ |
535.00 JOD | -5.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
540.00 JOD | +5.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
535.00 JOD | +15.00 (+2.88%) |
|
05-05-2026
Tuesday ↑ |
520.00 JOD | +5.00 (+0.97%) |
|
04-05-2026
Monday ↓ |
515.00 JOD | -10.00 (-1.9%) |
|
03-05-2026
Sunday → |
525.00 JOD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
525.00 JOD | -5.00 (-0.94%) |
|
01-05-2026
Friday ↑ |
530.00 JOD | +5.00 (+0.95%) |
|
30-04-2026
Thursday ↑ |
525.00 JOD | +5.00 (+0.96%) |
|
29-04-2026
Wednesday → |
520.00 JOD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
520.00 JOD | -10.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
530.00 JOD | -5.00 (-0.93%) |
|
26-04-2026
Sunday → |
535.00 JOD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
535.00 JOD | -5.00 (-0.93%) |
|
24-04-2026
Friday → |
540.00 JOD | 0 (0%) |
|
23-04-2026
Thursday → |
540.00 JOD | 0 (0%) |
|
22-04-2026
Wednesday → |
540.00 JOD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
540.00 JOD | -5.00 (-0.92%) |
|
20-04-2026
Monday ↓ |
545.00 JOD | -5.00 (-0.91%) |
|
19-04-2026
Sunday → |
550.00 JOD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
550.00 JOD | +5.00 (+0.92%) |
|
17-04-2026
Friday ↓ |
545.00 JOD | -5.00 (-0.91%) |
|
16-04-2026
Thursday ↑ |
550.00 JOD | +5.00 (+0.92%) |
|
15-04-2026
Wednesday → |
545.00 JOD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
545.00 JOD | +10.00 (+1.87%) |
|
13-04-2026
Monday ↓ |
535.00 JOD | -5.00 (-0.93%) |
|
12-04-2026
Sunday → |
540.00 JOD | 0 (0%) |
|
11-04-2026
Saturday → |
540.00 JOD | 0 (0%) |
|
10-04-2026
Friday → |
540.00 JOD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
540.00 JOD | -5.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
545.00 JOD | +10.00 (+1.87%) |
|
07-04-2026
Tuesday → |
535.00 JOD | 0 (0%) |
|
06-04-2026
Monday → |
535.00 JOD | 0 (0%) |
|
05-04-2026
Sunday → |
535.00 JOD | 0 (0%) |
|
04-04-2026
Saturday → |
535.00 JOD | 0 (0%) |
|
03-04-2026
Friday → |
535.00 JOD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
535.00 JOD | -5.00 (-0.93%) |
|
01-04-2026
Wednesday ↑ |
540.00 JOD | +5.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
535.00 JOD | +20.00 (+3.88%) |
|
30-03-2026
Monday ↑ |
515.00 JOD | +5.00 (+0.98%) |
|
29-03-2026
Sunday → |
510.00 JOD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
510.00 JOD | +5.00 (+0.99%) |
|
27-03-2026
Friday → |
505.00 JOD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
505.00 JOD | -15.00 (-2.88%) |
|
25-03-2026
Wednesday ↑ |
520.00 JOD | +15.00 (+2.97%) |
|
24-03-2026
Tuesday → |
505.00 JOD | 0 (0%) |
|
23-03-2026
Monday ↓ |
505.00 JOD | -5.00 (-0.98%) |
|
22-03-2026
Sunday → |
510.00 JOD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
510.00 JOD | -20.00 (-3.77%) |
|
20-03-2026
Friday ↓ |
530.00 JOD | -5.00 (-0.93%) |
|
19-03-2026
Thursday ↓ |
535.00 JOD | -35.00 (-6.14%) |
|
18-03-2026
Wednesday → |
570.00 JOD | 0 (0%) |
|
17-03-2026
Tuesday ↑ |
570.00 JOD | +5.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
565.00 JOD | -5.00 (-0.88%) |
|
15-03-2026
Sunday → |
570.00 JOD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
570.00 JOD | -10.00 (-1.72%) |
|
13-03-2026
Friday ↓ |
580.00 JOD | -10.00 (-1.69%) |
|
12-03-2026
Thursday → |
590.00 JOD | 0 (0%) |
|
11-03-2026
Wednesday → |
590.00 JOD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
590.00 JOD | +10.00 (+1.72%) |
|
09-03-2026
Monday ↓ |
580.00 JOD | -10.00 (-1.69%) |
|
08-03-2026
Sunday → |
590.00 JOD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
590.00 JOD | +10.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
580.00 JOD | -10.00 (-1.69%) |
|
05-03-2026
Thursday → |
590.00 JOD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
590.00 JOD | -10.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
600.00 JOD | -15.00 (-2.44%) |
|
02-03-2026
Monday ↑ |
615.00 JOD | +15.00 (+2.5%) |
|
01-03-2026
Sunday → |
600.00 JOD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
600.00 JOD | +10.00 (+1.69%) |
|
27-02-2026
Friday |
590.00 JOD | - |
About 5g Gold Bar 24 Karat
Track 5 Gram Gold Bar 24K Price in Jordan Today. We provide the latest gold prices in الأردن with accurate and live updates in JOD.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
