5 Gram Gold Bar 24K Price in Lebanon Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
65,200,000.00 LBP | +200,000.00 (+0.31%) |
|
21-05-2026
Thursday ↓ |
65,000,000.00 LBP | -,200,000.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
65,200,000.00 LBP | +350,000.00 (+0.54%) |
|
19-05-2026
Tuesday ↓ |
64,850,000.00 LBP | -,550,000.00 (-0.84%) |
|
18-05-2026
Monday ↑ |
65,400,000.00 LBP | +50,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
65,350,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday → |
65,350,000.00 LBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
65,350,000.00 LBP | -2,050,000.00 (-3.04%) |
|
14-05-2026
Thursday ↓ |
67,400,000.00 LBP | -,250,000.00 (-0.37%) |
|
13-05-2026
Wednesday ↑ |
67,650,000.00 LBP | +400,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
67,250,000.00 LBP | -,850,000.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
68,100,000.00 LBP | +250,000.00 (+0.37%) |
|
10-05-2026
Sunday → |
67,850,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
67,850,000.00 LBP | +100,000.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
67,750,000.00 LBP | -,300,000.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
68,050,000.00 LBP | +600,000.00 (+0.89%) |
|
06-05-2026
Wednesday ↑ |
67,450,000.00 LBP | +1,700,000.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
65,750,000.00 LBP | +700,000.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
65,050,000.00 LBP | -1,350,000.00 (-2.03%) |
|
03-05-2026
Sunday → |
66,400,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
66,400,000.00 LBP | -,400,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
66,800,000.00 LBP | +400,000.00 (+0.6%) |
|
30-04-2026
Thursday ↑ |
66,400,000.00 LBP | +850,000.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
65,550,000.00 LBP | -,400,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
65,950,000.00 LBP | -1,250,000.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
67,200,000.00 LBP | -,600,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
67,800,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
67,800,000.00 LBP | -,250,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
68,050,000.00 LBP | +150,000.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
67,900,000.00 LBP | -,100,000.00 (-0.15%) |
|
22-04-2026
Wednesday ↓ |
68,000,000.00 LBP | -,250,000.00 (-0.37%) |
|
21-04-2026
Tuesday ↓ |
68,250,000.00 LBP | -,700,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
68,950,000.00 LBP | -,550,000.00 (-0.79%) |
|
19-04-2026
Sunday → |
69,500,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
69,500,000.00 LBP | +550,000.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
68,950,000.00 LBP | -,300,000.00 (-0.43%) |
|
16-04-2026
Thursday ↑ |
69,250,000.00 LBP | +200,000.00 (+0.29%) |
|
15-04-2026
Wednesday ↑ |
69,050,000.00 LBP | +250,000.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
68,800,000.00 LBP | +950,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
67,850,000.00 LBP | -,500,000.00 (-0.73%) |
|
12-04-2026
Sunday → |
68,350,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday → |
68,350,000.00 LBP | 0 (0%) |
|
10-04-2026
Friday ↑ |
68,350,000.00 LBP | +250,000.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
68,100,000.00 LBP | -,750,000.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
68,850,000.00 LBP | +1,550,000.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
67,300,000.00 LBP | -,300,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
67,600,000.00 LBP | +300,000.00 (+0.45%) |
|
05-04-2026
Sunday → |
67,300,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
67,300,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
67,300,000.00 LBP | +50,000.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
67,250,000.00 LBP | -,750,000.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
68,000,000.00 LBP | +600,000.00 (+0.89%) |
|
31-03-2026
Tuesday ↑ |
67,400,000.00 LBP | +2,150,000.00 (+3.3%) |
|
30-03-2026
Monday ↑ |
65,250,000.00 LBP | +600,000.00 (+0.93%) |
|
29-03-2026
Sunday → |
64,650,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
64,650,000.00 LBP | +900,000.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
63,750,000.00 LBP | +150,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
63,600,000.00 LBP | -2,050,000.00 (-3.12%) |
|
25-03-2026
Wednesday ↑ |
65,650,000.00 LBP | +2,100,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
63,550,000.00 LBP | -,150,000.00 (-0.24%) |
|
23-03-2026
Monday ↓ |
63,700,000.00 LBP | -,950,000.00 (-1.47%) |
|
22-03-2026
Sunday → |
64,650,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
64,650,000.00 LBP | -2,400,000.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
67,050,000.00 LBP | -,700,000.00 (-1.03%) |
|
19-03-2026
Thursday ↓ |
67,750,000.00 LBP | -4,100,000.00 (-5.71%) |
|
18-03-2026
Wednesday ↓ |
71,850,000.00 LBP | -,300,000.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
72,150,000.00 LBP | +600,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
71,550,000.00 LBP | -,700,000.00 (-0.97%) |
|
15-03-2026
Sunday → |
72,250,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
72,250,000.00 LBP | -1,000,000.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
73,250,000.00 LBP | -1,400,000.00 (-1.88%) |
|
12-03-2026
Thursday → |
74,650,000.00 LBP | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
74,650,000.00 LBP | +100,000.00 (+0.13%) |
|
10-03-2026
Tuesday ↑ |
74,550,000.00 LBP | +1,050,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
73,500,000.00 LBP | -,950,000.00 (-1.28%) |
|
08-03-2026
Sunday → |
74,450,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
74,450,000.00 LBP | +1,250,000.00 (+1.71%) |
|
06-03-2026
Friday ↓ |
73,200,000.00 LBP | -1,000,000.00 (-1.35%) |
|
05-03-2026
Thursday ↓ |
74,200,000.00 LBP | -,400,000.00 (-0.54%) |
|
04-03-2026
Wednesday ↓ |
74,600,000.00 LBP | -1,300,000.00 (-1.71%) |
|
03-03-2026
Tuesday ↓ |
75,900,000.00 LBP | -1,600,000.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
77,500,000.00 LBP | +1,500,000.00 (+1.97%) |
|
01-03-2026
Sunday → |
76,000,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
76,000,000.00 LBP | +1,500,000.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
74,500,000.00 LBP | -,150,000.00 (-0.2%) |
|
26-02-2026
Thursday ↓ |
74,650,000.00 LBP | -50,000.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
74,700,000.00 LBP | +250,000.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
74,450,000.00 LBP | +300,000.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
74,150,000.00 LBP | +650,000.00 (+0.88%) |
|
22-02-2026
Sunday → |
73,500,000.00 LBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
73,500,000.00 LBP | +1,150,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
72,350,000.00 LBP | +450,000.00 (+0.63%) |
|
19-02-2026
Thursday ↑ |
71,900,000.00 LBP | +1,100,000.00 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
70,800,000.00 LBP | -,100,000.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
70,900,000.00 LBP | -1,250,000.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
72,150,000.00 LBP | -,400,000.00 (-0.55%) |
|
15-02-2026
Sunday → |
72,550,000.00 LBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
72,550,000.00 LBP | +1,300,000.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
71,250,000.00 LBP | +150,000.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
71,100,000.00 LBP | -1,800,000.00 (-2.47%) |
|
11-02-2026
Wednesday ↑ |
72,900,000.00 LBP | +200,000.00 (+0.28%) |
|
10-02-2026
Tuesday ↓ |
72,700,000.00 LBP | -,300,000.00 (-0.41%) |
|
09-02-2026
Monday ↑ |
73,000,000.00 LBP | +1,550,000.00 (+2.17%) |
|
08-02-2026
Sunday → |
71,450,000.00 LBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
71,450,000.00 LBP | +1,400,000.00 (+2%) |
|
06-02-2026
Friday ↑ |
70,050,000.00 LBP | +50,000.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
70,000,000.00 LBP | -1,100,000.00 (-1.55%) |
|
04-02-2026
Wednesday ↑ |
71,100,000.00 LBP | +350,000.00 (+0.49%) |
|
03-02-2026
Tuesday ↑ |
70,750,000.00 LBP | +2,700,000.00 (+3.97%) |
|
02-02-2026
Monday ↓ |
68,050,000.00 LBP | -2,400,000.00 (-3.41%) |
|
01-02-2026
Sunday → |
70,450,000.00 LBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
70,450,000.00 LBP | -2,100,000.00 (-2.89%) |
|
30-01-2026
Friday ↓ |
72,550,000.00 LBP | -6,750,000.00 (-8.51%) |
|
29-01-2026
Thursday ↑ |
79,300,000.00 LBP | +3,300,000.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
76,000,000.00 LBP | +2,650,000.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
73,350,000.00 LBP | +700,000.00 (+0.96%) |
|
26-01-2026
Monday ↑ |
72,650,000.00 LBP | +900,000.00 (+1.25%) |
|
25-01-2026
Sunday → |
71,750,000.00 LBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
71,750,000.00 LBP | +900,000.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
70,850,000.00 LBP | +1,400,000.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
69,450,000.00 LBP | -,550,000.00 (-0.79%) |
|
21-01-2026
Wednesday ↑ |
70,000,000.00 LBP | +1,850,000.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
68,150,000.00 LBP | +950,000.00 (+1.41%) |
|
19-01-2026
Monday ↑ |
67,200,000.00 LBP | +1,050,000.00 (+1.59%) |
|
18-01-2026
Sunday → |
66,150,000.00 LBP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
66,150,000.00 LBP | -50,000.00 (-0.08%) |
|
16-01-2026
Friday ↓ |
66,200,000.00 LBP | -,200,000.00 (-0.3%) |
|
15-01-2026
Thursday ↓ |
66,400,000.00 LBP | -,200,000.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
66,600,000.00 LBP | +600,000.00 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
66,000,000.00 LBP | -,100,000.00 (-0.15%) |
|
12-01-2026
Monday ↑ |
66,100,000.00 LBP | +1,200,000.00 (+1.85%) |
|
11-01-2026
Sunday → |
64,900,000.00 LBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
64,900,000.00 LBP | +550,000.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
64,350,000.00 LBP | +150,000.00 (+0.23%) |
|
08-01-2026
Thursday → |
64,200,000.00 LBP | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
64,200,000.00 LBP | -,500,000.00 (-0.77%) |
|
06-01-2026
Tuesday ↑ |
64,700,000.00 LBP | +850,000.00 (+1.33%) |
|
05-01-2026
Monday ↑ |
63,850,000.00 LBP | +1,500,000.00 (+2.41%) |
|
04-01-2026
Sunday → |
62,350,000.00 LBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
62,350,000.00 LBP | -,800,000.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
63,150,000.00 LBP | +1,000,000.00 (+1.61%) |
|
01-01-2026
Thursday ↓ |
62,150,000.00 LBP | -,150,000.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
62,300,000.00 LBP | -1,050,000.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
63,350,000.00 LBP | -,850,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
64,200,000.00 LBP | -1,050,000.00 (-1.61%) |
|
28-12-2025
Sunday → |
65,250,000.00 LBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
65,250,000.00 LBP | +400,000.00 (+0.62%) |
|
26-12-2025
Friday ↑ |
64,850,000.00 LBP | +400,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
64,450,000.00 LBP | -,200,000.00 (-0.31%) |
|
24-12-2025
Wednesday → |
64,650,000.00 LBP | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
64,650,000.00 LBP | +1,050,000.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
63,600,000.00 LBP | +1,150,000.00 (+1.84%) |
|
21-12-2025
Sunday → |
62,450,000.00 LBP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
62,450,000.00 LBP | +200,000.00 (+0.32%) |
|
19-12-2025
Friday ↑ |
62,250,000.00 LBP | +50,000.00 (+0.08%) |
|
18-12-2025
Thursday ↑ |
62,200,000.00 LBP | +50,000.00 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
62,150,000.00 LBP | +350,000.00 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
61,800,000.00 LBP | -,750,000.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
62,550,000.00 LBP | +650,000.00 (+1.05%) |
|
14-12-2025
Sunday → |
61,900,000.00 LBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
61,900,000.00 LBP | -,450,000.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
62,350,000.00 LBP | +1,600,000.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
60,750,000.00 LBP | +350,000.00 (+0.58%) |
|
10-12-2025
Wednesday ↓ |
60,400,000.00 LBP | -,150,000.00 (-0.25%) |
|
09-12-2025
Tuesday ↓ |
60,550,000.00 LBP | -50,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
60,600,000.00 LBP | +200,000.00 (+0.33%) |
|
07-12-2025
Sunday → |
60,400,000.00 LBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
60,400,000.00 LBP | -,450,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
60,850,000.00 LBP | +500,000.00 (+0.83%) |
|
04-12-2025
Thursday ↓ |
60,350,000.00 LBP | -,300,000.00 (-0.49%) |
|
03-12-2025
Wednesday ↑ |
60,650,000.00 LBP | +50,000.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
60,600,000.00 LBP | -,550,000.00 (-0.9%) |
|
01-12-2025
Monday ↑ |
61,150,000.00 LBP | +450,000.00 (+0.74%) |
|
30-11-2025
Sunday → |
60,700,000.00 LBP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
60,700,000.00 LBP | +600,000.00 (+1%) |
|
28-11-2025
Friday ↑ |
60,100,000.00 LBP | +350,000.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
59,750,000.00 LBP | -,200,000.00 (-0.33%) |
|
26-11-2025
Wednesday ↑ |
59,950,000.00 LBP | +450,000.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
59,500,000.00 LBP | +800,000.00 (+1.36%) |
|
24-11-2025
Monday |
58,700,000.00 LBP | - |
About 5g Gold Bar 24 Karat in LBP
Track 5 Gram Gold Bar 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
