5 Gram Gold Bar 24K Price in Lebanon Today
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
66,650,000.00 LBP | -,400,000.00 (-0.6%) |
|
24-08-2026
Monday ↑ |
67,050,000.00 LBP | +800,000.00 (+1.21%) |
|
23-08-2026
Sunday → |
66,250,000.00 LBP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
66,250,000.00 LBP | -,150,000.00 (-0.23%) |
|
21-08-2026
Friday ↑ |
66,400,000.00 LBP | +1,300,000.00 (+2%) |
|
20-08-2026
Thursday ↑ |
65,100,000.00 LBP | +400,000.00 (+0.62%) |
|
19-08-2026
Wednesday ↑ |
64,700,000.00 LBP | +1,850,000.00 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
62,850,000.00 LBP | -,850,000.00 (-1.33%) |
|
17-08-2026
Monday ↑ |
63,700,000.00 LBP | +700,000.00 (+1.11%) |
|
16-08-2026
Sunday → |
63,000,000.00 LBP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
63,000,000.00 LBP | -,200,000.00 (-0.32%) |
|
14-08-2026
Friday ↑ |
63,200,000.00 LBP | +350,000.00 (+0.56%) |
|
13-08-2026
Thursday ↓ |
62,850,000.00 LBP | -,850,000.00 (-1.33%) |
|
12-08-2026
Wednesday ↑ |
63,700,000.00 LBP | +600,000.00 (+0.95%) |
|
11-08-2026
Tuesday ↑ |
63,100,000.00 LBP | +350,000.00 (+0.56%) |
|
10-08-2026
Monday ↑ |
62,750,000.00 LBP | +250,000.00 (+0.4%) |
|
09-08-2026
Sunday → |
62,500,000.00 LBP | 0 (0%) |
|
08-08-2026
Saturday → |
62,500,000.00 LBP | 0 (0%) |
|
07-08-2026
Friday ↑ |
62,500,000.00 LBP | +1,550,000.00 (+2.54%) |
|
06-08-2026
Thursday ↑ |
60,950,000.00 LBP | +50,000.00 (+0.08%) |
|
05-08-2026
Wednesday ↑ |
60,900,000.00 LBP | +2,050,000.00 (+3.48%) |
|
04-08-2026
Tuesday ↑ |
58,850,000.00 LBP | +750,000.00 (+1.29%) |
|
03-08-2026
Monday ↓ |
58,100,000.00 LBP | -,100,000.00 (-0.17%) |
|
02-08-2026
Sunday → |
58,200,000.00 LBP | 0 (0%) |
|
01-08-2026
Saturday → |
58,200,000.00 LBP | 0 (0%) |
|
31-07-2026
Friday ↓ |
58,200,000.00 LBP | -1,000,000.00 (-1.69%) |
|
30-07-2026
Thursday ↑ |
59,200,000.00 LBP | +1,500,000.00 (+2.6%) |
|
29-07-2026
Wednesday ↓ |
57,700,000.00 LBP | -,500,000.00 (-0.86%) |
|
28-07-2026
Tuesday ↓ |
58,200,000.00 LBP | -,500,000.00 (-0.85%) |
|
27-07-2026
Monday ↑ |
58,700,000.00 LBP | +350,000.00 (+0.6%) |
|
26-07-2026
Sunday → |
58,350,000.00 LBP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
58,350,000.00 LBP | -,300,000.00 (-0.51%) |
|
24-07-2026
Friday ↑ |
58,650,000.00 LBP | +350,000.00 (+0.6%) |
|
23-07-2026
Thursday ↓ |
58,300,000.00 LBP | -1,550,000.00 (-2.59%) |
|
22-07-2026
Wednesday ↑ |
59,850,000.00 LBP | +1,200,000.00 (+2.05%) |
|
21-07-2026
Tuesday ↑ |
58,650,000.00 LBP | +850,000.00 (+1.47%) |
|
20-07-2026
Monday ↓ |
57,800,000.00 LBP | -50,000.00 (-0.09%) |
|
19-07-2026
Sunday → |
57,850,000.00 LBP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
57,850,000.00 LBP | +50,000.00 (+0.09%) |
|
17-07-2026
Friday ↑ |
57,800,000.00 LBP | +150,000.00 (+0.26%) |
|
16-07-2026
Thursday ↓ |
57,650,000.00 LBP | -,600,000.00 (-1.03%) |
|
15-07-2026
Wednesday ↓ |
58,250,000.00 LBP | -,300,000.00 (-0.51%) |
|
14-07-2026
Tuesday ↑ |
58,550,000.00 LBP | +750,000.00 (+1.3%) |
|
13-07-2026
Monday ↓ |
57,800,000.00 LBP | -1,500,000.00 (-2.53%) |
|
12-07-2026
Sunday → |
59,300,000.00 LBP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
59,300,000.00 LBP | +100,000.00 (+0.17%) |
|
10-07-2026
Friday ↓ |
59,200,000.00 LBP | -,250,000.00 (-0.42%) |
|
09-07-2026
Thursday ↑ |
59,450,000.00 LBP | +1,350,000.00 (+2.32%) |
|
08-07-2026
Wednesday ↓ |
58,100,000.00 LBP | -1,500,000.00 (-2.52%) |
|
07-07-2026
Tuesday ↓ |
59,600,000.00 LBP | -50,000.00 (-0.08%) |
|
06-07-2026
Monday ↓ |
59,650,000.00 LBP | -,450,000.00 (-0.75%) |
|
05-07-2026
Sunday → |
60,100,000.00 LBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
60,100,000.00 LBP | +150,000.00 (+0.25%) |
|
03-07-2026
Friday ↑ |
59,950,000.00 LBP | +550,000.00 (+0.93%) |
|
02-07-2026
Thursday ↑ |
59,400,000.00 LBP | +600,000.00 (+1.02%) |
|
01-07-2026
Wednesday ↑ |
58,800,000.00 LBP | +800,000.00 (+1.38%) |
|
30-06-2026
Tuesday ↑ |
58,000,000.00 LBP | +50,000.00 (+0.09%) |
|
29-06-2026
Monday ↓ |
57,950,000.00 LBP | -,900,000.00 (-1.53%) |
|
28-06-2026
Sunday → |
58,850,000.00 LBP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
58,850,000.00 LBP | -50,000.00 (-0.08%) |
|
26-06-2026
Friday ↑ |
58,900,000.00 LBP | +750,000.00 (+1.29%) |
|
25-06-2026
Thursday ↑ |
58,150,000.00 LBP | +550,000.00 (+0.95%) |
|
24-06-2026
Wednesday ↓ |
57,600,000.00 LBP | -2,000,000.00 (-3.36%) |
|
23-06-2026
Tuesday ↓ |
59,600,000.00 LBP | -,600,000.00 (-1%) |
|
22-06-2026
Monday ↑ |
60,200,000.00 LBP | +400,000.00 (+0.67%) |
|
21-06-2026
Sunday → |
59,800,000.00 LBP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
59,800,000.00 LBP | +100,000.00 (+0.17%) |
|
19-06-2026
Friday ↓ |
59,700,000.00 LBP | -1,150,000.00 (-1.89%) |
|
18-06-2026
Thursday ↓ |
60,850,000.00 LBP | -1,950,000.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
62,800,000.00 LBP | +350,000.00 (+0.56%) |
|
16-06-2026
Tuesday ↓ |
62,450,000.00 LBP | -,250,000.00 (-0.4%) |
|
15-06-2026
Monday ↑ |
62,700,000.00 LBP | +1,950,000.00 (+3.21%) |
|
14-06-2026
Sunday → |
60,750,000.00 LBP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
60,750,000.00 LBP | +150,000.00 (+0.25%) |
|
12-06-2026
Friday ↑ |
60,600,000.00 LBP | +1,700,000.00 (+2.89%) |
|
11-06-2026
Thursday ↓ |
58,900,000.00 LBP | -,500,000.00 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
59,400,000.00 LBP | -2,150,000.00 (-3.49%) |
|
09-06-2026
Tuesday ↓ |
61,550,000.00 LBP | -,950,000.00 (-1.52%) |
|
08-06-2026
Monday ↑ |
62,500,000.00 LBP | +200,000.00 (+0.32%) |
|
07-06-2026
Sunday → |
62,300,000.00 LBP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
62,300,000.00 LBP | -,100,000.00 (-0.16%) |
|
05-06-2026
Friday ↓ |
62,400,000.00 LBP | -2,050,000.00 (-3.18%) |
|
04-06-2026
Thursday ↑ |
64,450,000.00 LBP | +500,000.00 (+0.78%) |
|
03-06-2026
Wednesday ↓ |
63,950,000.00 LBP | -,850,000.00 (-1.31%) |
|
02-06-2026
Tuesday ↑ |
64,800,000.00 LBP | +400,000.00 (+0.62%) |
|
01-06-2026
Monday ↓ |
64,400,000.00 LBP | -,950,000.00 (-1.45%) |
|
31-05-2026
Sunday → |
65,350,000.00 LBP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
65,350,000.00 LBP | -,450,000.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
65,800,000.00 LBP | +1,350,000.00 (+2.09%) |
|
28-05-2026
Thursday ↑ |
64,450,000.00 LBP | +550,000.00 (+0.86%) |
|
27-05-2026
Wednesday ↓ |
63,900,000.00 LBP | -1,000,000.00 (-1.54%) |
|
26-05-2026
Tuesday ↓ |
64,900,000.00 LBP | -,850,000.00 (-1.29%) |
|
25-05-2026
Monday ↑ |
65,750,000.00 LBP | +850,000.00 (+1.31%) |
|
24-05-2026
Sunday → |
64,900,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
64,900,000.00 LBP | -,150,000.00 (-0.23%) |
|
22-05-2026
Friday ↑ |
65,050,000.00 LBP | +50,000.00 (+0.08%) |
|
21-05-2026
Thursday ↓ |
65,000,000.00 LBP | -,200,000.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
65,200,000.00 LBP | +350,000.00 (+0.54%) |
|
19-05-2026
Tuesday ↓ |
64,850,000.00 LBP | -,550,000.00 (-0.84%) |
|
18-05-2026
Monday ↑ |
65,400,000.00 LBP | +50,000.00 (+0.08%) |
|
17-05-2026
Sunday → |
65,350,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday → |
65,350,000.00 LBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
65,350,000.00 LBP | -2,050,000.00 (-3.04%) |
|
14-05-2026
Thursday ↓ |
67,400,000.00 LBP | -,250,000.00 (-0.37%) |
|
13-05-2026
Wednesday ↑ |
67,650,000.00 LBP | +400,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
67,250,000.00 LBP | -,850,000.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
68,100,000.00 LBP | +250,000.00 (+0.37%) |
|
10-05-2026
Sunday → |
67,850,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
67,850,000.00 LBP | +100,000.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
67,750,000.00 LBP | -,300,000.00 (-0.44%) |
|
07-05-2026
Thursday ↑ |
68,050,000.00 LBP | +600,000.00 (+0.89%) |
|
06-05-2026
Wednesday ↑ |
67,450,000.00 LBP | +1,700,000.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
65,750,000.00 LBP | +700,000.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
65,050,000.00 LBP | -1,350,000.00 (-2.03%) |
|
03-05-2026
Sunday → |
66,400,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
66,400,000.00 LBP | -,400,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
66,800,000.00 LBP | +400,000.00 (+0.6%) |
|
30-04-2026
Thursday ↑ |
66,400,000.00 LBP | +850,000.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
65,550,000.00 LBP | -,400,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
65,950,000.00 LBP | -1,250,000.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
67,200,000.00 LBP | -,600,000.00 (-0.88%) |
|
26-04-2026
Sunday → |
67,800,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
67,800,000.00 LBP | -,250,000.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
68,050,000.00 LBP | +150,000.00 (+0.22%) |
|
23-04-2026
Thursday ↓ |
67,900,000.00 LBP | -,100,000.00 (-0.15%) |
|
22-04-2026
Wednesday ↓ |
68,000,000.00 LBP | -,250,000.00 (-0.37%) |
|
21-04-2026
Tuesday ↓ |
68,250,000.00 LBP | -,700,000.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
68,950,000.00 LBP | -,550,000.00 (-0.79%) |
|
19-04-2026
Sunday → |
69,500,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
69,500,000.00 LBP | +550,000.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
68,950,000.00 LBP | -,300,000.00 (-0.43%) |
|
16-04-2026
Thursday ↑ |
69,250,000.00 LBP | +200,000.00 (+0.29%) |
|
15-04-2026
Wednesday ↑ |
69,050,000.00 LBP | +250,000.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
68,800,000.00 LBP | +950,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
67,850,000.00 LBP | -,500,000.00 (-0.73%) |
|
12-04-2026
Sunday → |
68,350,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday → |
68,350,000.00 LBP | 0 (0%) |
|
10-04-2026
Friday ↑ |
68,350,000.00 LBP | +250,000.00 (+0.37%) |
|
09-04-2026
Thursday ↓ |
68,100,000.00 LBP | -,750,000.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
68,850,000.00 LBP | +1,550,000.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
67,300,000.00 LBP | -,300,000.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
67,600,000.00 LBP | +300,000.00 (+0.45%) |
|
05-04-2026
Sunday → |
67,300,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
67,300,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
67,300,000.00 LBP | +50,000.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
67,250,000.00 LBP | -,750,000.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
68,000,000.00 LBP | +600,000.00 (+0.89%) |
|
31-03-2026
Tuesday ↑ |
67,400,000.00 LBP | +2,150,000.00 (+3.3%) |
|
30-03-2026
Monday ↑ |
65,250,000.00 LBP | +600,000.00 (+0.93%) |
|
29-03-2026
Sunday → |
64,650,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
64,650,000.00 LBP | +900,000.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
63,750,000.00 LBP | +150,000.00 (+0.24%) |
|
26-03-2026
Thursday ↓ |
63,600,000.00 LBP | -2,050,000.00 (-3.12%) |
|
25-03-2026
Wednesday ↑ |
65,650,000.00 LBP | +2,100,000.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
63,550,000.00 LBP | -,150,000.00 (-0.24%) |
|
23-03-2026
Monday ↓ |
63,700,000.00 LBP | -,950,000.00 (-1.47%) |
|
22-03-2026
Sunday → |
64,650,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
64,650,000.00 LBP | -2,400,000.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
67,050,000.00 LBP | -,700,000.00 (-1.03%) |
|
19-03-2026
Thursday ↓ |
67,750,000.00 LBP | -4,100,000.00 (-5.71%) |
|
18-03-2026
Wednesday ↓ |
71,850,000.00 LBP | -,300,000.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
72,150,000.00 LBP | +600,000.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
71,550,000.00 LBP | -,700,000.00 (-0.97%) |
|
15-03-2026
Sunday → |
72,250,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
72,250,000.00 LBP | -1,000,000.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
73,250,000.00 LBP | -1,400,000.00 (-1.88%) |
|
12-03-2026
Thursday → |
74,650,000.00 LBP | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
74,650,000.00 LBP | +100,000.00 (+0.13%) |
|
10-03-2026
Tuesday ↑ |
74,550,000.00 LBP | +1,050,000.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
73,500,000.00 LBP | -,950,000.00 (-1.28%) |
|
08-03-2026
Sunday → |
74,450,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
74,450,000.00 LBP | +1,250,000.00 (+1.71%) |
|
06-03-2026
Friday ↓ |
73,200,000.00 LBP | -1,000,000.00 (-1.35%) |
|
05-03-2026
Thursday ↓ |
74,200,000.00 LBP | -,400,000.00 (-0.54%) |
|
04-03-2026
Wednesday ↓ |
74,600,000.00 LBP | -1,300,000.00 (-1.71%) |
|
03-03-2026
Tuesday ↓ |
75,900,000.00 LBP | -1,600,000.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
77,500,000.00 LBP | +1,500,000.00 (+1.97%) |
|
01-03-2026
Sunday → |
76,000,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
76,000,000.00 LBP | +1,500,000.00 (+2.01%) |
|
27-02-2026
Friday |
74,500,000.00 LBP | - |
About 5g Gold Bar 24 Karat in LBP
Track 5 Gram Gold Bar 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
5 gram gold bar, 24 karat
Contains 5 grams of pure 24K gold
Suitable for investment and savings in small quantities
Easy to store and transport…
