Price of 5g Gold Bar Karat 24 today in Mauritania
Price Chart
Historical Price Data - 5g Gold Bar Karat 24 - in Mauritania
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 30,745.00 MRU | +220.00 (+0.72%) |
| 09-04-2026 ↓ | 30,525.00 MRU | -,215.00 (-0.7%) |
| 08-04-2026 ↑ | 30,740.00 MRU | +690.00 (+2.3%) |
| 07-04-2026 ↓ | 30,050.00 MRU | -,130.00 (-0.43%) |
| 06-04-2026 ↑ | 30,180.00 MRU | +45.00 (+0.15%) |
| 05-04-2026 → | 30,135.00 MRU | 0 (0%) |
| 04-04-2026 → | 30,135.00 MRU | 0 (0%) |
| 03-04-2026 ↑ | 30,135.00 MRU | +15.00 (+0.05%) |
| 02-04-2026 ↓ | 30,120.00 MRU | -,310.00 (-1.02%) |
| 01-04-2026 ↑ | 30,430.00 MRU | +265.00 (+0.88%) |
| 31-03-2026 ↑ | 30,165.00 MRU | +975.00 (+3.34%) |
| 30-03-2026 ↑ | 29,190.00 MRU | +375.00 (+1.3%) |
| 29-03-2026 → | 28,815.00 MRU | 0 (0%) |
| 28-03-2026 ↑ | 28,815.00 MRU | +405.00 (+1.43%) |
| 27-03-2026 ↑ | 28,410.00 MRU | +25.00 (+0.09%) |
| 26-03-2026 ↓ | 28,385.00 MRU | -,920.00 (-3.14%) |
| 25-03-2026 ↑ | 29,305.00 MRU | +940.00 (+3.31%) |
| 24-03-2026 ↓ | 28,365.00 MRU | -60.00 (-0.21%) |
| 23-03-2026 ↓ | 28,425.00 MRU | -,425.00 (-1.47%) |
| 22-03-2026 → | 28,850.00 MRU | 0 (0%) |
| 21-03-2026 ↓ | 28,850.00 MRU | -1,070.00 (-3.58%) |
| 20-03-2026 ↓ | 29,920.00 MRU | -,290.00 (-0.96%) |
| 19-03-2026 ↓ | 30,210.00 MRU | -1,900.00 (-5.92%) |
| 18-03-2026 ↓ | 32,110.00 MRU | -,130.00 (-0.4%) |
| 17-03-2026 ↑ | 32,240.00 MRU | +275.00 (+0.86%) |
| 16-03-2026 ↓ | 31,965.00 MRU | -,260.00 (-0.81%) |
| 15-03-2026 → | 32,225.00 MRU | 0 (0%) |
| 14-03-2026 ↓ | 32,225.00 MRU | -,440.00 (-1.35%) |
| 13-03-2026 ↓ | 32,665.00 MRU | -,595.00 (-1.79%) |
| 12-03-2026 ↓ | 33,260.00 MRU | -,140.00 (-0.42%) |
| 11-03-2026 ↑ | 33,400.00 MRU | +50.00 (+0.15%) |
| 10-03-2026 ↑ | 33,350.00 MRU | +530.00 (+1.61%) |
| 09-03-2026 ↓ | 32,820.00 MRU | -,510.00 (-1.53%) |
| 08-03-2026 → | 33,330.00 MRU | 0 (0%) |
| 07-03-2026 ↑ | 33,330.00 MRU | +545.00 (+1.66%) |
| 06-03-2026 ↓ | 32,785.00 MRU | -,465.00 (-1.4%) |
| 05-03-2026 ↓ | 33,250.00 MRU | -,135.00 (-0.4%) |
| 04-03-2026 ↓ | 33,385.00 MRU | -,570.00 (-1.68%) |
| 03-03-2026 ↓ | 33,955.00 MRU | -,725.00 (-2.09%) |
| 02-03-2026 ↑ | 34,680.00 MRU | +700.00 (+2.06%) |
| 01-03-2026 ↓ | 33,980.00 MRU | -10.00 (-0.03%) |
| 28-02-2026 ↑ | 33,990.00 MRU | +665.00 (+2%) |
| 27-02-2026 ↓ | 33,325.00 MRU | -60.00 (-0.18%) |
| 26-02-2026 ↑ | 33,385.00 MRU | +5.00 (+0.01%) |
| 25-02-2026 ↑ | 33,380.00 MRU | +120.00 (+0.36%) |
| 24-02-2026 ↑ | 33,260.00 MRU | +135.00 (+0.41%) |
| 23-02-2026 ↑ | 33,125.00 MRU | +275.00 (+0.84%) |
| 22-02-2026 ↑ | 32,850.00 MRU | +5.00 (+0.02%) |
| 21-02-2026 ↑ | 32,845.00 MRU | +515.00 (+1.59%) |
| 20-02-2026 ↑ | 32,330.00 MRU | +240.00 (+0.75%) |
| 19-02-2026 ↑ | 32,090.00 MRU | +580.00 (+1.84%) |
| 18-02-2026 ↓ | 31,510.00 MRU | -,190.00 (-0.6%) |
| 17-02-2026 ↓ | 31,700.00 MRU | -,555.00 (-1.72%) |
| 16-02-2026 ↓ | 32,255.00 MRU | -60.00 (-0.19%) |
| 15-02-2026 → | 32,315.00 MRU | 0 (0%) |
| 14-02-2026 ↑ | 32,315.00 MRU | +590.00 (+1.86%) |
| 13-02-2026 ↑ | 31,725.00 MRU | +65.00 (+0.21%) |
| 12-02-2026 ↓ | 31,660.00 MRU | -,825.00 (-2.54%) |
| 11-02-2026 ↑ | 32,485.00 MRU | +100.00 (+0.31%) |
| 10-02-2026 ↓ | 32,385.00 MRU | -,135.00 (-0.42%) |
| 09-02-2026 ↑ | 32,520.00 MRU | +900.00 (+2.85%) |
| 08-02-2026 → | 31,620.00 MRU | 0 (0%) |
| 07-02-2026 ↑ | 31,620.00 MRU | +615.00 (+1.98%) |
| 06-02-2026 ↓ | 31,005.00 MRU | -,170.00 (-0.55%) |
| 05-02-2026 ↓ | 31,175.00 MRU | -,530.00 (-1.67%) |
| 04-02-2026 ↑ | 31,705.00 MRU | +140.00 (+0.44%) |
| 03-02-2026 ↑ | 31,565.00 MRU | +1,215.00 (+4%) |
| 02-02-2026 ↓ | 30,350.00 MRU | -1,155.00 (-3.67%) |
| 01-02-2026 ↑ | 31,505.00 MRU | +5.00 (+0.02%) |
| 31-01-2026 ↓ | 31,500.00 MRU | -,955.00 (-2.94%) |
| 30-01-2026 ↓ | 32,455.00 MRU | -2,985.00 (-8.42%) |
| 29-01-2026 ↑ | 35,440.00 MRU | +1,560.00 (+4.6%) |
| 28-01-2026 ↑ | 33,880.00 MRU | +1,225.00 (+3.75%) |
| 27-01-2026 ↑ | 32,655.00 MRU | +375.00 (+1.16%) |
| 26-01-2026 ↑ | 32,280.00 MRU | +580.00 (+1.83%) |
| 25-01-2026 ↑ | 31,700.00 MRU | +6,700.00 (+26.8%) |
| 24-01-2026 ↓ | 25,000.00 MRU | -6,625.00 (-20.95%) |
| 23-01-2026 ↑ | 31,625.00 MRU | +625.00 (+2.02%) |
| 22-01-2026 ↓ | 31,000.00 MRU | -,305.00 (-0.97%) |
| 21-01-2026 ↑ | 31,305.00 MRU | +835.00 (+2.74%) |
| 20-01-2026 ↑ | 30,470.00 MRU | +545.00 (+1.82%) |
| 19-01-2026 ↑ | 29,925.00 MRU | +465.00 (+1.58%) |
| 18-01-2026 → | 29,460.00 MRU | 0 (0%) |
| 17-01-2026 ↓ | 29,460.00 MRU | -30.00 (-0.1%) |
| 16-01-2026 ↓ | 29,490.00 MRU | -95.00 (-0.32%) |
| 15-01-2026 ↓ | 29,585.00 MRU | -,185.00 (-0.62%) |
| 14-01-2026 ↑ | 29,770.00 MRU | +270.00 (+0.92%) |
| 13-01-2026 ↓ | 29,500.00 MRU | -45.00 (-0.15%) |
| 12-01-2026 ↑ | 29,545.00 MRU | +575.00 (+1.98%) |
| 11-01-2026 | 28,970.00 MRU | - |
About 5g Gold Bar Karat 24
- 5 gram gold bar, 24 karat
- Contains 5 grams of pure 24K gold
- Suitable for investment and savings in small quantities
- Easy to store and transport
What is the weight of 5g Gold Bar 24K?
Weighs 5 grams of pure gold.
