Price of Quarter Kilo Gold Karat 21 today in Libya
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 212,843.75 LYD | 0 (0%) |
| 11-04-2026 → | 212,843.75 LYD | 0 (0%) |
| 10-04-2026 ↓ | 212,843.75 LYD | -,218.75 (-0.1%) |
| 09-04-2026 ↓ | 213,062.50 LYD | -1,968.75 (-0.92%) |
| 08-04-2026 ↑ | 215,031.25 LYD | +4,812.50 (+2.29%) |
| 07-04-2026 ↓ | 210,218.75 LYD | -,875.00 (-0.41%) |
| 06-04-2026 ↑ | 211,093.75 LYD | +875.00 (+0.42%) |
| 05-04-2026 → | 210,218.75 LYD | 0 (0%) |
| 04-04-2026 → | 210,218.75 LYD | 0 (0%) |
| 03-04-2026 ↓ | 210,218.75 LYD | -,437.50 (-0.21%) |
| 02-04-2026 ↓ | 210,656.25 LYD | -1,750.00 (-0.82%) |
| 01-04-2026 ↑ | 212,406.25 LYD | +2,187.50 (+1.04%) |
| 31-03-2026 ↑ | 210,218.75 LYD | +6,781.25 (+3.33%) |
| 30-03-2026 ↑ | 203,437.50 LYD | +1,968.75 (+0.98%) |
| 29-03-2026 → | 201,468.75 LYD | 0 (0%) |
| 28-03-2026 ↑ | 201,468.75 LYD | +2,843.75 (+1.43%) |
| 27-03-2026 ↑ | 198,625.00 LYD | +437.50 (+0.22%) |
| 26-03-2026 ↓ | 198,187.50 LYD | -7,218.75 (-3.51%) |
| 25-03-2026 ↑ | 205,406.25 LYD | +7,000.00 (+3.53%) |
| 24-03-2026 ↓ | 198,406.25 LYD | -,218.75 (-0.11%) |
| 23-03-2026 ↓ | 198,625.00 LYD | -3,062.50 (-1.52%) |
| 22-03-2026 → | 201,687.50 LYD | 0 (0%) |
| 21-03-2026 ↓ | 201,687.50 LYD | -7,437.50 (-3.56%) |
| 20-03-2026 ↓ | 209,125.00 LYD | -2,187.50 (-1.04%) |
| 19-03-2026 ↓ | 211,312.50 LYD | -13,781.25 (-6.12%) |
| 18-03-2026 ↑ | 225,093.75 LYD | +218.75 (+0.1%) |
| 17-03-2026 ↑ | 224,875.00 LYD | +1,968.75 (+0.88%) |
| 16-03-2026 ↓ | 222,906.25 LYD | -1,312.50 (-0.59%) |
| 15-03-2026 → | 224,218.75 LYD | 0 (0%) |
| 14-03-2026 ↓ | 224,218.75 LYD | -3,062.50 (-1.35%) |
| 13-03-2026 ↓ | 227,281.25 LYD | -4,375.00 (-1.89%) |
| 12-03-2026 ↓ | 231,656.25 LYD | -1,312.50 (-0.56%) |
| 11-03-2026 ↑ | 232,968.75 LYD | +875.00 (+0.38%) |
| 10-03-2026 ↑ | 232,093.75 LYD | +3,281.25 (+1.43%) |
| 09-03-2026 ↓ | 228,812.50 LYD | -2,843.75 (-1.23%) |
| 08-03-2026 → | 231,656.25 LYD | 0 (0%) |
| 07-03-2026 ↑ | 231,656.25 LYD | +3,718.75 (+1.63%) |
| 06-03-2026 ↓ | 227,937.50 LYD | -2,843.75 (-1.23%) |
| 05-03-2026 ↓ | 230,781.25 LYD | -,437.50 (-0.19%) |
| 04-03-2026 ↓ | 231,218.75 LYD | -3,062.50 (-1.31%) |
| 03-03-2026 ↓ | 234,281.25 LYD | -5,031.25 (-2.1%) |
| 02-03-2026 ↑ | 239,312.50 LYD | +4,375.00 (+1.86%) |
| 01-03-2026 ↓ | 234,937.50 LYD | -,218.75 (-0.09%) |
| 28-02-2026 ↑ | 235,156.25 LYD | +4,593.75 (+1.99%) |
| 27-02-2026 ↓ | 230,562.50 LYD | -,437.50 (-0.19%) |
| 26-02-2026 ↑ | 231,000.00 LYD | +437.50 (+0.19%) |
| 25-02-2026 ↑ | 230,562.50 LYD | +437.50 (+0.19%) |
| 24-02-2026 ↑ | 230,125.00 LYD | +875.00 (+0.38%) |
| 23-02-2026 ↑ | 229,250.00 LYD | +2,625.00 (+1.16%) |
| 22-02-2026 → | 226,625.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 226,625.00 LYD | +3,500.00 (+1.57%) |
| 20-02-2026 ↑ | 223,125.00 LYD | +1,750.00 (+0.79%) |
| 19-02-2026 ↑ | 221,375.00 LYD | +3,281.25 (+1.5%) |
| 18-02-2026 ↓ | 218,093.75 LYD | -,437.50 (-0.2%) |
| 17-02-2026 ↓ | 218,531.25 LYD | -3,718.75 (-1.67%) |
| 16-02-2026 ↓ | 222,250.00 LYD | -1,312.50 (-0.59%) |
| 15-02-2026 → | 223,562.50 LYD | 0 (0%) |
| 14-02-2026 ↑ | 223,562.50 LYD | +4,156.25 (+1.89%) |
| 13-02-2026 ↓ | 219,406.25 LYD | -,218.75 (-0.1%) |
| 12-02-2026 ↓ | 219,625.00 LYD | -5,468.75 (-2.43%) |
| 11-02-2026 ↑ | 225,093.75 LYD | +218.75 (+0.1%) |
| 10-02-2026 ↓ | 224,875.00 LYD | -,875.00 (-0.39%) |
| 09-02-2026 ↑ | 225,750.00 LYD | +5,031.25 (+2.28%) |
| 08-02-2026 → | 220,718.75 LYD | 0 (0%) |
| 07-02-2026 ↑ | 220,718.75 LYD | +4,375.00 (+2.02%) |
| 06-02-2026 → | 216,343.75 LYD | 0 (0%) |
| 05-02-2026 ↓ | 216,343.75 LYD | -3,062.50 (-1.4%) |
| 04-02-2026 ↑ | 219,406.25 LYD | +2,187.50 (+1.01%) |
| 03-02-2026 ↑ | 217,218.75 LYD | +8,312.50 (+3.98%) |
| 02-02-2026 ↓ | 208,906.25 LYD | -7,656.25 (-3.54%) |
| 01-02-2026 → | 216,562.50 LYD | 0 (0%) |
| 31-01-2026 ↓ | 216,562.50 LYD | -6,562.50 (-2.94%) |
| 30-01-2026 ↓ | 223,125.00 LYD | -21,437.50 (-8.77%) |
| 29-01-2026 ↑ | 244,562.50 LYD | +10,281.25 (+4.39%) |
| 28-01-2026 ↑ | 234,281.25 LYD | +6,781.25 (+2.98%) |
| 27-01-2026 ↑ | 227,500.00 LYD | +2,625.00 (+1.17%) |
| 26-01-2026 ↑ | 224,875.00 LYD | +3,937.50 (+1.78%) |
| 25-01-2026 ↑ | 220,937.50 LYD | +66,718.75 (+43.26%) |
| 24-01-2026 ↓ | 154,218.75 LYD | -65,843.75 (-29.92%) |
| 23-01-2026 ↑ | 220,062.50 LYD | +4,156.25 (+1.93%) |
| 22-01-2026 ↑ | 215,906.25 LYD | +29,968.75 (+16.12%) |
| 21-01-2026 ↑ | 185,937.50 LYD | +5,031.25 (+2.78%) |
| 20-01-2026 ↑ | 180,906.25 LYD | +2,625.00 (+1.47%) |
| 19-01-2026 ↑ | 178,281.25 LYD | +2,625.00 (+1.49%) |
| 18-01-2026 → | 175,656.25 LYD | 0 (0%) |
| 17-01-2026 ↓ | 175,656.25 LYD | -,218.75 (-0.12%) |
| 16-01-2026 ↓ | 175,875.00 LYD | -,218.75 (-0.12%) |
| 15-01-2026 ↓ | 176,093.75 LYD | -,656.25 (-0.37%) |
| 14-01-2026 ↑ | 176,750.00 LYD | +1,750.00 (+1%) |
| 13-01-2026 | 175,000.00 LYD | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
