Price of Half Kilo Gold Karat 21 today in Libya
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 427,437.50 LYD | +1,312.50 (+0.31%) |
| 09-04-2026 ↓ | 426,125.00 LYD | -3,937.50 (-0.92%) |
| 08-04-2026 ↑ | 430,062.50 LYD | +9,625.00 (+2.29%) |
| 07-04-2026 ↓ | 420,437.50 LYD | -1,750.00 (-0.41%) |
| 06-04-2026 ↑ | 422,187.50 LYD | +1,750.00 (+0.42%) |
| 05-04-2026 → | 420,437.50 LYD | 0 (0%) |
| 04-04-2026 → | 420,437.50 LYD | 0 (0%) |
| 03-04-2026 ↓ | 420,437.50 LYD | -,875.00 (-0.21%) |
| 02-04-2026 ↓ | 421,312.50 LYD | -3,500.00 (-0.82%) |
| 01-04-2026 ↑ | 424,812.50 LYD | +4,375.00 (+1.04%) |
| 31-03-2026 ↑ | 420,437.50 LYD | +13,562.50 (+3.33%) |
| 30-03-2026 ↑ | 406,875.00 LYD | +3,937.50 (+0.98%) |
| 29-03-2026 → | 402,937.50 LYD | 0 (0%) |
| 28-03-2026 ↑ | 402,937.50 LYD | +5,687.50 (+1.43%) |
| 27-03-2026 ↑ | 397,250.00 LYD | +875.00 (+0.22%) |
| 26-03-2026 ↓ | 396,375.00 LYD | -14,437.50 (-3.51%) |
| 25-03-2026 ↑ | 410,812.50 LYD | +14,000.00 (+3.53%) |
| 24-03-2026 ↓ | 396,812.50 LYD | -,437.50 (-0.11%) |
| 23-03-2026 ↓ | 397,250.00 LYD | -6,125.00 (-1.52%) |
| 22-03-2026 → | 403,375.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 403,375.00 LYD | -14,875.00 (-3.56%) |
| 20-03-2026 ↓ | 418,250.00 LYD | -4,375.00 (-1.04%) |
| 19-03-2026 ↓ | 422,625.00 LYD | -27,562.50 (-6.12%) |
| 18-03-2026 ↑ | 450,187.50 LYD | +437.50 (+0.1%) |
| 17-03-2026 ↑ | 449,750.00 LYD | +3,937.50 (+0.88%) |
| 16-03-2026 ↓ | 445,812.50 LYD | -2,625.00 (-0.59%) |
| 15-03-2026 → | 448,437.50 LYD | 0 (0%) |
| 14-03-2026 ↓ | 448,437.50 LYD | -6,125.00 (-1.35%) |
| 13-03-2026 ↓ | 454,562.50 LYD | -8,750.00 (-1.89%) |
| 12-03-2026 ↓ | 463,312.50 LYD | -2,625.00 (-0.56%) |
| 11-03-2026 ↑ | 465,937.50 LYD | +1,750.00 (+0.38%) |
| 10-03-2026 ↑ | 464,187.50 LYD | +6,562.50 (+1.43%) |
| 09-03-2026 ↓ | 457,625.00 LYD | -5,687.50 (-1.23%) |
| 08-03-2026 → | 463,312.50 LYD | 0 (0%) |
| 07-03-2026 ↑ | 463,312.50 LYD | +7,437.50 (+1.63%) |
| 06-03-2026 ↓ | 455,875.00 LYD | -5,687.50 (-1.23%) |
| 05-03-2026 ↓ | 461,562.50 LYD | -,875.00 (-0.19%) |
| 04-03-2026 ↓ | 462,437.50 LYD | -6,125.00 (-1.31%) |
| 03-03-2026 ↓ | 468,562.50 LYD | -10,062.50 (-2.1%) |
| 02-03-2026 ↑ | 478,625.00 LYD | +8,750.00 (+1.86%) |
| 01-03-2026 ↓ | 469,875.00 LYD | -,437.50 (-0.09%) |
| 28-02-2026 ↑ | 470,312.50 LYD | +9,187.50 (+1.99%) |
| 27-02-2026 ↓ | 461,125.00 LYD | -,875.00 (-0.19%) |
| 26-02-2026 ↑ | 462,000.00 LYD | +875.00 (+0.19%) |
| 25-02-2026 ↑ | 461,125.00 LYD | +875.00 (+0.19%) |
| 24-02-2026 ↑ | 460,250.00 LYD | +1,750.00 (+0.38%) |
| 23-02-2026 ↑ | 458,500.00 LYD | +5,250.00 (+1.16%) |
| 22-02-2026 → | 453,250.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 453,250.00 LYD | +7,000.00 (+1.57%) |
| 20-02-2026 ↑ | 446,250.00 LYD | +3,500.00 (+0.79%) |
| 19-02-2026 ↑ | 442,750.00 LYD | +6,562.50 (+1.5%) |
| 18-02-2026 ↓ | 436,187.50 LYD | -,875.00 (-0.2%) |
| 17-02-2026 ↓ | 437,062.50 LYD | -7,437.50 (-1.67%) |
| 16-02-2026 ↓ | 444,500.00 LYD | -2,625.00 (-0.59%) |
| 15-02-2026 → | 447,125.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 447,125.00 LYD | +8,312.50 (+1.89%) |
| 13-02-2026 ↓ | 438,812.50 LYD | -,437.50 (-0.1%) |
| 12-02-2026 ↓ | 439,250.00 LYD | -10,937.50 (-2.43%) |
| 11-02-2026 ↑ | 450,187.50 LYD | +437.50 (+0.1%) |
| 10-02-2026 ↓ | 449,750.00 LYD | -1,750.00 (-0.39%) |
| 09-02-2026 ↑ | 451,500.00 LYD | +10,062.50 (+2.28%) |
| 08-02-2026 → | 441,437.50 LYD | 0 (0%) |
| 07-02-2026 ↑ | 441,437.50 LYD | +8,750.00 (+2.02%) |
| 06-02-2026 → | 432,687.50 LYD | 0 (0%) |
| 05-02-2026 ↓ | 432,687.50 LYD | -6,125.00 (-1.4%) |
| 04-02-2026 ↑ | 438,812.50 LYD | +4,375.00 (+1.01%) |
| 03-02-2026 ↑ | 434,437.50 LYD | +16,625.00 (+3.98%) |
| 02-02-2026 ↓ | 417,812.50 LYD | -15,312.50 (-3.54%) |
| 01-02-2026 → | 433,125.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 433,125.00 LYD | -13,125.00 (-2.94%) |
| 30-01-2026 ↓ | 446,250.00 LYD | -42,875.00 (-8.77%) |
| 29-01-2026 ↑ | 489,125.00 LYD | +20,562.50 (+4.39%) |
| 28-01-2026 ↑ | 468,562.50 LYD | +13,562.50 (+2.98%) |
| 27-01-2026 ↑ | 455,000.00 LYD | +5,250.00 (+1.17%) |
| 26-01-2026 ↑ | 449,750.00 LYD | +7,875.00 (+1.78%) |
| 25-01-2026 ↑ | 441,875.00 LYD | +133,437.50 (+43.26%) |
| 24-01-2026 ↓ | 308,437.50 LYD | -,131,687.50 (-29.92%) |
| 23-01-2026 ↑ | 440,125.00 LYD | +8,312.50 (+1.93%) |
| 22-01-2026 ↑ | 431,812.50 LYD | +59,937.50 (+16.12%) |
| 21-01-2026 ↑ | 371,875.00 LYD | +10,062.50 (+2.78%) |
| 20-01-2026 ↑ | 361,812.50 LYD | +5,250.00 (+1.47%) |
| 19-01-2026 ↑ | 356,562.50 LYD | +5,250.00 (+1.49%) |
| 18-01-2026 → | 351,312.50 LYD | 0 (0%) |
| 17-01-2026 ↓ | 351,312.50 LYD | -,437.50 (-0.12%) |
| 16-01-2026 ↓ | 351,750.00 LYD | -,437.50 (-0.12%) |
| 15-01-2026 ↓ | 352,187.50 LYD | -1,312.50 (-0.37%) |
| 14-01-2026 ↑ | 353,500.00 LYD | +3,500.00 (+1%) |
| 13-01-2026 ↓ | 350,000.00 LYD | -,437.50 (-0.12%) |
| 12-01-2026 ↑ | 350,437.50 LYD | +7,000.00 (+2.04%) |
| 11-01-2026 | 343,437.50 LYD | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
