Price of Gold Gram Karat 18 today in Canada
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Canada
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 157.50 CAD | -2.25 (-1.41%) |
| 08-04-2026 ↑ | 159.75 CAD | +3.00 (+1.91%) |
| 07-04-2026 ↓ | 156.75 CAD | -0.75 (-0.48%) |
| 06-04-2026 → | 157.50 CAD | 0 (0%) |
| 05-04-2026 ↑ | 157.50 CAD | +0.75 (+0.48%) |
| 04-04-2026 → | 156.75 CAD | 0 (0%) |
| 03-04-2026 → | 156.75 CAD | 0 (0%) |
| 02-04-2026 ↓ | 156.75 CAD | -1.50 (-0.95%) |
| 01-04-2026 ↑ | 158.25 CAD | +0.75 (+0.48%) |
| 31-03-2026 ↑ | 157.50 CAD | +6.00 (+3.96%) |
| 30-03-2026 ↑ | 151.50 CAD | +1.50 (+1%) |
| 29-03-2026 → | 150.00 CAD | 0 (0%) |
| 28-03-2026 ↑ | 150.00 CAD | +2.25 (+1.52%) |
| 27-03-2026 ↑ | 147.75 CAD | +0.75 (+0.51%) |
| 26-03-2026 ↓ | 147.00 CAD | -4.50 (-2.97%) |
| 25-03-2026 ↑ | 151.50 CAD | +5.25 (+3.59%) |
| 24-03-2026 → | 146.25 CAD | 0 (0%) |
| 23-03-2026 ↓ | 146.25 CAD | -2.25 (-1.52%) |
| 22-03-2026 → | 148.50 CAD | 0 (0%) |
| 21-03-2026 ↓ | 148.50 CAD | -6.00 (-3.88%) |
| 20-03-2026 ↓ | 154.50 CAD | -1.50 (-0.96%) |
| 19-03-2026 ↓ | 156.00 CAD | -9.00 (-5.45%) |
| 18-03-2026 ↓ | 165.00 CAD | -0.75 (-0.45%) |
| 17-03-2026 ↑ | 165.75 CAD | +1.50 (+0.91%) |
| 16-03-2026 ↓ | 164.25 CAD | -1.50 (-0.9%) |
| 15-03-2026 → | 165.75 CAD | 0 (0%) |
| 14-03-2026 ↓ | 165.75 CAD | -1.50 (-0.9%) |
| 13-03-2026 ↓ | 167.25 CAD | -3.00 (-1.76%) |
| 12-03-2026 ↑ | 170.25 CAD | +0.75 (+0.44%) |
| 11-03-2026 → | 169.50 CAD | 0 (0%) |
| 10-03-2026 ↑ | 169.50 CAD | +2.25 (+1.35%) |
| 09-03-2026 ↓ | 167.25 CAD | -2.25 (-1.33%) |
| 08-03-2026 → | 169.50 CAD | 0 (0%) |
| 07-03-2026 ↑ | 169.50 CAD | +2.25 (+1.35%) |
| 06-03-2026 ↓ | 167.25 CAD | -2.25 (-1.33%) |
| 05-03-2026 ↓ | 169.50 CAD | -1.50 (-0.88%) |
| 04-03-2026 ↓ | 171.00 CAD | -3.00 (-1.72%) |
| 03-03-2026 ↓ | 174.00 CAD | -3.75 (-2.11%) |
| 02-03-2026 ↑ | 177.75 CAD | +3.75 (+2.16%) |
| 01-03-2026 → | 174.00 CAD | 0 (0%) |
| 28-02-2026 ↑ | 174.00 CAD | +3.00 (+1.75%) |
| 27-02-2026 → | 171.00 CAD | 0 (0%) |
| 26-02-2026 ↓ | 171.00 CAD | -0.75 (-0.44%) |
| 25-02-2026 ↑ | 171.75 CAD | +0.75 (+0.44%) |
| 24-02-2026 ↑ | 171.00 CAD | +1.50 (+0.88%) |
| 23-02-2026 ↑ | 169.50 CAD | +0.75 (+0.44%) |
| 22-02-2026 → | 168.75 CAD | 0 (0%) |
| 21-02-2026 ↑ | 168.75 CAD | +3.00 (+1.81%) |
| 20-02-2026 ↑ | 165.75 CAD | +0.75 (+0.45%) |
| 19-02-2026 ↑ | 165.00 CAD | +3.00 (+1.85%) |
| 18-02-2026 → | 162.00 CAD | 0 (0%) |
| 17-02-2026 ↓ | 162.00 CAD | -3.00 (-1.82%) |
| 16-02-2026 ↓ | 165.00 CAD | -0.75 (-0.45%) |
| 15-02-2026 → | 165.75 CAD | 0 (0%) |
| 14-02-2026 ↑ | 165.75 CAD | +3.75 (+2.31%) |
| 13-02-2026 → | 162.00 CAD | 0 (0%) |
| 12-02-2026 ↓ | 162.00 CAD | -3.75 (-2.26%) |
| 11-02-2026 ↑ | 165.75 CAD | +0.75 (+0.45%) |
| 10-02-2026 ↓ | 165.00 CAD | -2.25 (-1.35%) |
| 09-02-2026 ↑ | 167.25 CAD | +3.75 (+2.29%) |
| 08-02-2026 → | 163.50 CAD | 0 (0%) |
| 07-02-2026 ↑ | 163.50 CAD | +3.00 (+1.87%) |
| 06-02-2026 → | 160.50 CAD | 0 (0%) |
| 05-02-2026 ↓ | 160.50 CAD | -2.25 (-1.38%) |
| 04-02-2026 ↑ | 162.75 CAD | +0.75 (+0.46%) |
| 03-02-2026 ↑ | 162.00 CAD | +6.75 (+4.35%) |
| 02-02-2026 ↓ | 155.25 CAD | -5.25 (-3.27%) |
| 01-02-2026 → | 160.50 CAD | 0 (0%) |
| 31-01-2026 ↓ | 160.50 CAD | -3.75 (-2.28%) |
| 30-01-2026 ↓ | 164.25 CAD | -15.75 (-8.75%) |
| 29-01-2026 ↑ | 180.00 CAD | +6.75 (+3.9%) |
| 28-01-2026 ↑ | 173.25 CAD | +5.25 (+3.13%) |
| 27-01-2026 ↑ | 168.00 CAD | +1.50 (+0.9%) |
| 26-01-2026 ↑ | 166.50 CAD | +46.50 (+38.75%) |
| 25-01-2026 → | 120.00 CAD | 0 (0%) |
| 24-01-2026 ↑ | 120.00 CAD | +1.50 (+1.27%) |
| 23-01-2026 ↑ | 118.50 CAD | +2.25 (+1.94%) |
| 22-01-2026 ↓ | 116.25 CAD | -0.75 (-0.64%) |
| 21-01-2026 ↑ | 117.00 CAD | +3.00 (+2.63%) |
| 20-01-2026 ↑ | 114.00 CAD | +1.50 (+1.33%) |
| 19-01-2026 ↑ | 112.50 CAD | +1.50 (+1.35%) |
| 18-01-2026 → | 111.00 CAD | 0 (0%) |
| 17-01-2026 → | 111.00 CAD | 0 (0%) |
| 16-01-2026 → | 111.00 CAD | 0 (0%) |
| 15-01-2026 ↓ | 111.00 CAD | -0.75 (-0.67%) |
| 14-01-2026 ↑ | 111.75 CAD | +1.50 (+1.36%) |
| 13-01-2026 ↓ | 110.25 CAD | -0.75 (-0.68%) |
| 12-01-2026 ↑ | 111.00 CAD | +2.25 (+2.07%) |
| 11-01-2026 → | 108.75 CAD | 0 (0%) |
| 10-01-2026 | 108.75 CAD | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
