Price of Quarter Kilo Gold Karat 21 today in Australia
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Australia
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 47,031.25 AUD | -1,093.75 (-2.27%) |
| 08-04-2026 ↑ | 48,125.00 AUD | +656.25 (+1.38%) |
| 07-04-2026 ↓ | 47,468.75 AUD | -,437.50 (-0.91%) |
| 06-04-2026 ↑ | 47,906.25 AUD | +218.75 (+0.46%) |
| 05-04-2026 → | 47,687.50 AUD | 0 (0%) |
| 04-04-2026 → | 47,687.50 AUD | 0 (0%) |
| 03-04-2026 ↑ | 47,687.50 AUD | +218.75 (+0.46%) |
| 02-04-2026 ↓ | 47,468.75 AUD | -,875.00 (-1.81%) |
| 01-04-2026 ↑ | 48,343.75 AUD | +218.75 (+0.45%) |
| 31-03-2026 ↑ | 48,125.00 AUD | +1,750.00 (+3.77%) |
| 30-03-2026 ↑ | 46,375.00 AUD | +437.50 (+0.95%) |
| 29-03-2026 → | 45,937.50 AUD | 0 (0%) |
| 28-03-2026 ↑ | 45,937.50 AUD | +875.00 (+1.94%) |
| 27-03-2026 ↑ | 45,062.50 AUD | +437.50 (+0.98%) |
| 26-03-2026 ↓ | 44,625.00 AUD | -1,312.50 (-2.86%) |
| 25-03-2026 ↑ | 45,937.50 AUD | +1,531.25 (+3.45%) |
| 24-03-2026 → | 44,406.25 AUD | 0 (0%) |
| 23-03-2026 ↓ | 44,406.25 AUD | -,437.50 (-0.98%) |
| 22-03-2026 → | 44,843.75 AUD | 0 (0%) |
| 21-03-2026 ↓ | 44,843.75 AUD | -1,531.25 (-3.3%) |
| 20-03-2026 ↓ | 46,375.00 AUD | -,656.25 (-1.4%) |
| 19-03-2026 ↓ | 47,031.25 AUD | -2,406.25 (-4.87%) |
| 18-03-2026 ↓ | 49,437.50 AUD | -,437.50 (-0.88%) |
| 17-03-2026 → | 49,875.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 49,875.00 AUD | -,437.50 (-0.87%) |
| 15-03-2026 → | 50,312.50 AUD | 0 (0%) |
| 14-03-2026 ↓ | 50,312.50 AUD | -,218.75 (-0.43%) |
| 13-03-2026 ↓ | 50,531.25 AUD | -,656.25 (-1.28%) |
| 12-03-2026 → | 51,187.50 AUD | 0 (0%) |
| 11-03-2026 ↓ | 51,187.50 AUD | -,656.25 (-1.27%) |
| 10-03-2026 ↑ | 51,843.75 AUD | +437.50 (+0.85%) |
| 09-03-2026 ↓ | 51,406.25 AUD | -,437.50 (-0.84%) |
| 08-03-2026 → | 51,843.75 AUD | 0 (0%) |
| 07-03-2026 ↑ | 51,843.75 AUD | +875.00 (+1.72%) |
| 06-03-2026 ↓ | 50,968.75 AUD | -,437.50 (-0.85%) |
| 05-03-2026 ↓ | 51,406.25 AUD | -,437.50 (-0.84%) |
| 04-03-2026 ↓ | 51,843.75 AUD | -,437.50 (-0.84%) |
| 03-03-2026 ↓ | 52,281.25 AUD | -1,312.50 (-2.45%) |
| 02-03-2026 ↑ | 53,593.75 AUD | +1,312.50 (+2.51%) |
| 01-03-2026 → | 52,281.25 AUD | 0 (0%) |
| 28-02-2026 ↑ | 52,281.25 AUD | +1,093.75 (+2.14%) |
| 27-02-2026 ↓ | 51,187.50 AUD | -,218.75 (-0.43%) |
| 26-02-2026 ↓ | 51,406.25 AUD | -,218.75 (-0.42%) |
| 25-02-2026 ↑ | 51,625.00 AUD | +218.75 (+0.43%) |
| 24-02-2026 ↑ | 51,406.25 AUD | +218.75 (+0.43%) |
| 23-02-2026 ↑ | 51,187.50 AUD | +437.50 (+0.86%) |
| 22-02-2026 → | 50,750.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 50,750.00 AUD | +656.25 (+1.31%) |
| 20-02-2026 ↑ | 50,093.75 AUD | +218.75 (+0.44%) |
| 19-02-2026 ↑ | 49,875.00 AUD | +875.00 (+1.79%) |
| 18-02-2026 → | 49,000.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 49,000.00 AUD | -,875.00 (-1.75%) |
| 16-02-2026 ↓ | 49,875.00 AUD | -,218.75 (-0.44%) |
| 15-02-2026 → | 50,093.75 AUD | 0 (0%) |
| 14-02-2026 ↑ | 50,093.75 AUD | +1,093.75 (+2.23%) |
| 13-02-2026 ↑ | 49,000.00 AUD | +218.75 (+0.45%) |
| 12-02-2026 ↓ | 48,781.25 AUD | -1,531.25 (-3.04%) |
| 11-02-2026 → | 50,312.50 AUD | 0 (0%) |
| 10-02-2026 ↓ | 50,312.50 AUD | -,437.50 (-0.86%) |
| 09-02-2026 ↑ | 50,750.00 AUD | +875.00 (+1.75%) |
| 08-02-2026 → | 49,875.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 49,875.00 AUD | +656.25 (+1.33%) |
| 06-02-2026 ↑ | 49,218.75 AUD | +437.50 (+0.9%) |
| 05-02-2026 ↓ | 48,781.25 AUD | -,656.25 (-1.33%) |
| 04-02-2026 ↓ | 49,437.50 AUD | -,218.75 (-0.44%) |
| 03-02-2026 ↑ | 49,656.25 AUD | +1,968.75 (+4.13%) |
| 02-02-2026 ↓ | 47,687.50 AUD | -1,531.25 (-3.11%) |
| 01-02-2026 → | 49,218.75 AUD | 0 (0%) |
| 31-01-2026 ↓ | 49,218.75 AUD | -1,093.75 (-2.17%) |
| 30-01-2026 ↓ | 50,312.50 AUD | -5,031.25 (-9.09%) |
| 29-01-2026 ↑ | 55,343.75 AUD | +1,968.75 (+3.69%) |
| 28-01-2026 ↑ | 53,375.00 AUD | +1,531.25 (+2.95%) |
| 27-01-2026 ↑ | 51,843.75 AUD | +437.50 (+0.85%) |
| 26-01-2026 ↑ | 51,406.25 AUD | +16,406.25 (+46.88%) |
| 25-01-2026 → | 35,000.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 35,000.00 AUD | +437.50 (+1.27%) |
| 23-01-2026 ↑ | 34,562.50 AUD | +656.25 (+1.94%) |
| 22-01-2026 ↓ | 33,906.25 AUD | -,218.75 (-0.64%) |
| 21-01-2026 ↑ | 34,125.00 AUD | +875.00 (+2.63%) |
| 20-01-2026 ↑ | 33,250.00 AUD | +437.50 (+1.33%) |
| 19-01-2026 ↑ | 32,812.50 AUD | +437.50 (+1.35%) |
| 18-01-2026 → | 32,375.00 AUD | 0 (0%) |
| 17-01-2026 → | 32,375.00 AUD | 0 (0%) |
| 16-01-2026 → | 32,375.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 32,375.00 AUD | -,218.75 (-0.67%) |
| 14-01-2026 ↑ | 32,593.75 AUD | +437.50 (+1.36%) |
| 13-01-2026 ↓ | 32,156.25 AUD | -,218.75 (-0.68%) |
| 12-01-2026 ↑ | 32,375.00 AUD | +656.25 (+2.07%) |
| 11-01-2026 → | 31,718.75 AUD | 0 (0%) |
| 10-01-2026 | 31,718.75 AUD | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
