Price of Quarter Kilo Gold Karat 21 today in Algeria
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Algeria
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 4,428,000.00 DZD | +2,000.00 (+0.05%) |
| 10-04-2026 ↑ | 4,426,000.00 DZD | +18,100.00 (+0.41%) |
| 09-04-2026 ↓ | 4,407,900.00 DZD | -68,400.00 (-1.53%) |
| 08-04-2026 ↑ | 4,476,300.00 DZD | +101,000.00 (+2.31%) |
| 07-04-2026 ↓ | 4,375,300.00 DZD | -19,400.00 (-0.44%) |
| 06-04-2026 ↑ | 4,394,700.00 DZD | +17,500.00 (+0.4%) |
| 05-04-2026 ↓ | 4,377,200.00 DZD | -,300.00 (-0.01%) |
| 04-04-2026 ↑ | 4,377,500.00 DZD | +1,100.00 (+0.03%) |
| 03-04-2026 ↑ | 4,376,400.00 DZD | +2,200.00 (+0.05%) |
| 02-04-2026 ↓ | 4,374,200.00 DZD | -49,000.00 (-1.11%) |
| 01-04-2026 ↑ | 4,423,200.00 DZD | +32,800.00 (+0.75%) |
| 31-03-2026 ↑ | 4,390,400.00 DZD | +146,200.00 (+3.44%) |
| 30-03-2026 ↑ | 4,244,200.00 DZD | +50,500.00 (+1.2%) |
| 29-03-2026 ↑ | 4,193,700.00 DZD | +200.00 (+0%) |
| 28-03-2026 ↑ | 4,193,500.00 DZD | +55,600.00 (+1.34%) |
| 27-03-2026 ↑ | 4,137,900.00 DZD | +18,100.00 (+0.44%) |
| 26-03-2026 ↓ | 4,119,800.00 DZD | -,135,800.00 (-3.19%) |
| 25-03-2026 ↑ | 4,255,600.00 DZD | +170,000.00 (+4.16%) |
| 24-03-2026 ↓ | 4,085,600.00 DZD | -23,400.00 (-0.57%) |
| 23-03-2026 ↓ | 4,109,000.00 DZD | -65,200.00 (-1.56%) |
| 22-03-2026 ↑ | 4,174,200.00 DZD | +200.00 (+0%) |
| 21-03-2026 ↓ | 4,174,000.00 DZD | -,156,400.00 (-3.61%) |
| 20-03-2026 ↓ | 4,330,400.00 DZD | -43,300.00 (-0.99%) |
| 19-03-2026 ↓ | 4,373,700.00 DZD | -,262,100.00 (-5.65%) |
| 18-03-2026 ↓ | 4,635,800.00 DZD | -30,000.00 (-0.64%) |
| 17-03-2026 ↑ | 4,665,800.00 DZD | +39,800.00 (+0.86%) |
| 16-03-2026 ↓ | 4,626,000.00 DZD | -17,200.00 (-0.37%) |
| 15-03-2026 ↑ | 4,643,200.00 DZD | +200.00 (+0%) |
| 14-03-2026 ↓ | 4,643,000.00 DZD | -67,200.00 (-1.43%) |
| 13-03-2026 ↓ | 4,710,200.00 DZD | -85,100.00 (-1.77%) |
| 12-03-2026 ↓ | 4,795,300.00 DZD | -2,200.00 (-0.05%) |
| 11-03-2026 ↑ | 4,797,500.00 DZD | +7,700.00 (+0.16%) |
| 10-03-2026 ↑ | 4,789,800.00 DZD | +65,200.00 (+1.38%) |
| 09-03-2026 ↓ | 4,724,600.00 DZD | -35,900.00 (-0.75%) |
| 08-03-2026 ↓ | 4,760,500.00 DZD | -,200.00 (0%) |
| 07-03-2026 ↑ | 4,760,700.00 DZD | +78,700.00 (+1.68%) |
| 06-03-2026 ↓ | 4,682,000.00 DZD | -59,500.00 (-1.25%) |
| 05-03-2026 ↓ | 4,741,500.00 DZD | -14,600.00 (-0.31%) |
| 04-03-2026 ↓ | 4,756,100.00 DZD | -80,900.00 (-1.67%) |
| 03-03-2026 ↓ | 4,837,000.00 DZD | -83,800.00 (-1.7%) |
| 02-03-2026 ↑ | 4,920,800.00 DZD | +97,100.00 (+2.01%) |
| 01-03-2026 ↑ | 4,823,700.00 DZD | +200.00 (+0%) |
| 28-02-2026 ↑ | 4,823,500.00 DZD | +97,400.00 (+2.06%) |
| 27-02-2026 ↓ | 4,726,100.00 DZD | -17,800.00 (-0.38%) |
| 26-02-2026 ↓ | 4,743,900.00 DZD | -5,000.00 (-0.11%) |
| 25-02-2026 ↑ | 4,748,900.00 DZD | +15,800.00 (+0.33%) |
| 24-02-2026 ↑ | 4,733,100.00 DZD | +17,200.00 (+0.36%) |
| 23-02-2026 ↑ | 4,715,900.00 DZD | +44,200.00 (+0.95%) |
| 22-02-2026 ↑ | 4,671,700.00 DZD | +200.00 (+0%) |
| 21-02-2026 ↑ | 4,671,500.00 DZD | +68,700.00 (+1.49%) |
| 20-02-2026 ↑ | 4,602,800.00 DZD | +46,200.00 (+1.01%) |
| 19-02-2026 ↑ | 4,556,600.00 DZD | +61,500.00 (+1.37%) |
| 18-02-2026 ↓ | 4,495,100.00 DZD | -1,600.00 (-0.04%) |
| 17-02-2026 ↓ | 4,496,700.00 DZD | -75,000.00 (-1.64%) |
| 16-02-2026 ↓ | 4,571,700.00 DZD | -21,900.00 (-0.48%) |
| 15-02-2026 → | 4,593,600.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 4,593,600.00 DZD | +82,700.00 (+1.83%) |
| 13-02-2026 ↑ | 4,510,900.00 DZD | +14,900.00 (+0.33%) |
| 12-02-2026 ↓ | 4,496,000.00 DZD | -,119,500.00 (-2.59%) |
| 11-02-2026 ↑ | 4,615,500.00 DZD | +11,200.00 (+0.24%) |
| 10-02-2026 ↓ | 4,604,300.00 DZD | -29,100.00 (-0.63%) |
| 09-02-2026 ↑ | 4,633,400.00 DZD | +97,100.00 (+2.14%) |
| 08-02-2026 → | 4,536,300.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 4,536,300.00 DZD | +90,200.00 (+2.03%) |
| 06-02-2026 ↑ | 4,446,100.00 DZD | +1,100.00 (+0.02%) |
| 05-02-2026 ↓ | 4,445,000.00 DZD | -65,900.00 (-1.46%) |
| 04-02-2026 ↑ | 4,510,900.00 DZD | +20,800.00 (+0.46%) |
| 03-02-2026 ↑ | 4,490,100.00 DZD | +186,600.00 (+4.34%) |
| 02-02-2026 ↓ | 4,303,500.00 DZD | -,142,600.00 (-3.21%) |
| 01-02-2026 → | 4,446,100.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 4,446,100.00 DZD | -,133,500.00 (-2.92%) |
| 30-01-2026 ↓ | 4,579,600.00 DZD | -,427,200.00 (-8.53%) |
| 29-01-2026 ↑ | 5,006,800.00 DZD | +219,400.00 (+4.58%) |
| 28-01-2026 ↑ | 4,787,400.00 DZD | +145,500.00 (+3.13%) |
| 27-01-2026 ↑ | 4,641,900.00 DZD | +47,900.00 (+1.04%) |
| 26-01-2026 ↑ | 4,594,000.00 DZD | +83,100.00 (+1.84%) |
| 25-01-2026 ↑ | 4,510,900.00 DZD | +274,800.00 (+6.49%) |
| 24-01-2026 ↓ | 4,236,100.00 DZD | -,255,800.00 (-5.69%) |
| 23-01-2026 ↑ | 4,491,900.00 DZD | +92,800.00 (+2.11%) |
| 22-01-2026 ↓ | 4,399,100.00 DZD | -40,700.00 (-0.92%) |
| 21-01-2026 ↑ | 4,439,800.00 DZD | +104,800.00 (+2.42%) |
| 20-01-2026 ↑ | 4,335,000.00 DZD | +63,900.00 (+1.5%) |
| 19-01-2026 ↑ | 4,271,100.00 DZD | +65,100.00 (+1.55%) |
| 18-01-2026 → | 4,206,000.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 4,206,000.00 DZD | -5,900.00 (-0.14%) |
| 16-01-2026 ↓ | 4,211,900.00 DZD | -8,100.00 (-0.19%) |
| 15-01-2026 ↓ | 4,220,000.00 DZD | -12,900.00 (-0.3%) |
| 14-01-2026 ↑ | 4,232,900.00 DZD | +41,400.00 (+0.99%) |
| 13-01-2026 ↓ | 4,191,500.00 DZD | -11,800.00 (-0.28%) |
| 12-01-2026 | 4,203,300.00 DZD | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
