Price of Quarter Kilo Gold Karat 18 today in Tunisia
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Tunisia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 83,064.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 83,064.00 TND | +188.00 (+0.23%) |
| 09-04-2026 ↓ | 82,876.00 TND | -1,500.00 (-1.78%) |
| 08-04-2026 ↑ | 84,376.00 TND | +2,062.00 (+2.51%) |
| 07-04-2026 ↓ | 82,314.00 TND | -,374.00 (-0.45%) |
| 06-04-2026 → | 82,688.00 TND | 0 (0%) |
| 05-04-2026 → | 82,688.00 TND | 0 (0%) |
| 04-04-2026 → | 82,688.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 82,688.00 TND | +374.00 (+0.45%) |
| 02-04-2026 ↓ | 82,314.00 TND | -1,312.00 (-1.57%) |
| 01-04-2026 ↑ | 83,626.00 TND | +750.00 (+0.9%) |
| 31-03-2026 ↑ | 82,876.00 TND | +3,000.00 (+3.76%) |
| 30-03-2026 ↑ | 79,876.00 TND | +562.00 (+0.71%) |
| 29-03-2026 → | 79,314.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 79,314.00 TND | +1,314.00 (+1.68%) |
| 27-03-2026 ↑ | 78,000.00 TND | +374.00 (+0.48%) |
| 26-03-2026 ↓ | 77,626.00 TND | -2,812.00 (-3.5%) |
| 25-03-2026 ↑ | 80,438.00 TND | +3,000.00 (+3.87%) |
| 24-03-2026 ↓ | 77,438.00 TND | -,376.00 (-0.48%) |
| 23-03-2026 ↓ | 77,814.00 TND | -1,312.00 (-1.66%) |
| 22-03-2026 → | 79,126.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 79,126.00 TND | -3,188.00 (-3.87%) |
| 20-03-2026 ↓ | 82,314.00 TND | -1,312.00 (-1.57%) |
| 19-03-2026 ↓ | 83,626.00 TND | -4,500.00 (-5.11%) |
| 18-03-2026 ↓ | 88,126.00 TND | -,562.00 (-0.63%) |
| 17-03-2026 ↑ | 88,688.00 TND | +562.00 (+0.64%) |
| 16-03-2026 ↓ | 88,126.00 TND | -,562.00 (-0.63%) |
| 15-03-2026 → | 88,688.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 88,688.00 TND | -1,126.00 (-1.25%) |
| 13-03-2026 ↓ | 89,814.00 TND | -1,500.00 (-1.64%) |
| 12-03-2026 ↑ | 91,314.00 TND | +188.00 (+0.21%) |
| 11-03-2026 → | 91,126.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 91,126.00 TND | +1,312.00 (+1.46%) |
| 09-03-2026 ↓ | 89,814.00 TND | -1,124.00 (-1.24%) |
| 08-03-2026 → | 90,938.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 90,938.00 TND | +1,688.00 (+1.89%) |
| 06-03-2026 ↓ | 89,250.00 TND | -,938.00 (-1.04%) |
| 05-03-2026 ↓ | 90,188.00 TND | -,376.00 (-0.42%) |
| 04-03-2026 ↓ | 90,564.00 TND | -,936.00 (-1.02%) |
| 03-03-2026 ↓ | 91,500.00 TND | -1,500.00 (-1.61%) |
| 02-03-2026 ↑ | 93,000.00 TND | +1,874.00 (+2.06%) |
| 01-03-2026 → | 91,126.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 91,126.00 TND | +1,688.00 (+1.89%) |
| 27-02-2026 ↓ | 89,438.00 TND | -,188.00 (-0.21%) |
| 26-02-2026 ↓ | 89,626.00 TND | -,188.00 (-0.21%) |
| 25-02-2026 ↑ | 89,814.00 TND | +376.00 (+0.42%) |
| 24-02-2026 ↑ | 89,438.00 TND | +188.00 (+0.21%) |
| 23-02-2026 ↑ | 89,250.00 TND | +936.00 (+1.06%) |
| 22-02-2026 → | 88,314.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 88,314.00 TND | +1,314.00 (+1.51%) |
| 20-02-2026 ↑ | 87,000.00 TND | +936.00 (+1.09%) |
| 19-02-2026 ↑ | 86,064.00 TND | +1,314.00 (+1.55%) |
| 18-02-2026 → | 84,750.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 84,750.00 TND | -1,314.00 (-1.53%) |
| 16-02-2026 ↓ | 86,064.00 TND | -,562.00 (-0.65%) |
| 15-02-2026 ↑ | 86,626.00 TND | +188.00 (+0.22%) |
| 14-02-2026 ↑ | 86,438.00 TND | +1,500.00 (+1.77%) |
| 13-02-2026 ↑ | 84,938.00 TND | +188.00 (+0.22%) |
| 12-02-2026 ↓ | 84,750.00 TND | -2,064.00 (-2.38%) |
| 11-02-2026 ↑ | 86,814.00 TND | +188.00 (+0.22%) |
| 10-02-2026 ↓ | 86,626.00 TND | -,750.00 (-0.86%) |
| 09-02-2026 ↑ | 87,376.00 TND | +1,688.00 (+1.97%) |
| 08-02-2026 → | 85,688.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 85,688.00 TND | +1,688.00 (+2.01%) |
| 06-02-2026 ↑ | 84,000.00 TND | +186.00 (+0.22%) |
| 05-02-2026 ↓ | 83,814.00 TND | -1,312.00 (-1.54%) |
| 04-02-2026 ↑ | 85,126.00 TND | +562.00 (+0.66%) |
| 03-02-2026 ↑ | 84,564.00 TND | +3,564.00 (+4.4%) |
| 02-02-2026 ↓ | 81,000.00 TND | -2,814.00 (-3.36%) |
| 01-02-2026 → | 83,814.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 83,814.00 TND | -2,436.00 (-2.82%) |
| 30-01-2026 ↓ | 86,250.00 TND | -7,876.00 (-8.37%) |
| 29-01-2026 ↑ | 94,126.00 TND | +3,938.00 (+4.37%) |
| 28-01-2026 ↑ | 90,188.00 TND | +2,438.00 (+2.78%) |
| 27-01-2026 ↑ | 87,750.00 TND | +374.00 (+0.43%) |
| 26-01-2026 ↑ | 87,376.00 TND | +1,312.00 (+1.52%) |
| 25-01-2026 ↑ | 86,064.00 TND | +188.00 (+0.22%) |
| 24-01-2026 ↑ | 85,876.00 TND | +562.00 (+0.66%) |
| 23-01-2026 ↑ | 85,314.00 TND | +1,688.00 (+2.02%) |
| 22-01-2026 ↓ | 83,626.00 TND | -,938.00 (-1.11%) |
| 21-01-2026 ↑ | 84,564.00 TND | +2,064.00 (+2.5%) |
| 20-01-2026 ↑ | 82,500.00 TND | +936.00 (+1.15%) |
| 19-01-2026 ↑ | 81,564.00 TND | +1,314.00 (+1.64%) |
| 18-01-2026 → | 80,250.00 TND | 0 (0%) |
| 17-01-2026 → | 80,250.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 80,250.00 TND | -,188.00 (-0.23%) |
| 15-01-2026 ↓ | 80,438.00 TND | -,376.00 (-0.47%) |
| 14-01-2026 ↑ | 80,814.00 TND | +1,126.00 (+1.41%) |
| 13-01-2026 ↓ | 79,688.00 TND | -,376.00 (-0.47%) |
| 12-01-2026 | 80,064.00 TND | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
