Half Ottoman Gold Lira 21K Price in Syria Today
Ad
Half Ottoman Gold Lira 21 Karat Price Chart
Historical Price Data for Half Ottoman Gold Lira 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
10-07-2026
Friday ↓ |
50,720.00 SYP | -,230.00 (-0.45%) |
|
09-07-2026
Thursday ↑ |
50,950.00 SYP | +2,420.00 (+4.99%) |
|
08-07-2026
Wednesday ↑ |
48,530.00 SYP | +1,430.00 (+3.04%) |
|
07-07-2026
Tuesday ↓ |
47,100.00 SYP | -60.00 (-0.13%) |
|
06-07-2026
Monday ↓ |
47,160.00 SYP | -1,030.00 (-2.14%) |
|
05-07-2026
Sunday ↓ |
48,190.00 SYP | -20.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
48,210.00 SYP | +540.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
47,670.00 SYP | +210.00 (+0.44%) |
|
02-07-2026
Thursday ↑ |
47,460.00 SYP | +950.00 (+2.04%) |
|
01-07-2026
Wednesday ↑ |
46,510.00 SYP | +650.00 (+1.42%) |
|
30-06-2026
Tuesday ↓ |
45,860.00 SYP | -10.00 (-0.02%) |
|
29-06-2026
Monday ↓ |
45,870.00 SYP | -1,340.00 (-2.84%) |
|
28-06-2026
Sunday ↓ |
47,210.00 SYP | -20.00 (-0.04%) |
|
27-06-2026
Saturday ↑ |
47,230.00 SYP | +380.00 (+0.81%) |
|
26-06-2026
Friday ↑ |
46,850.00 SYP | +450.00 (+0.97%) |
|
25-06-2026
Thursday ↑ |
46,400.00 SYP | +750.00 (+1.64%) |
|
24-06-2026
Wednesday ↓ |
45,650.00 SYP | -1,530.00 (-3.24%) |
|
23-06-2026
Tuesday ↓ |
47,180.00 SYP | -2,090.00 (-4.24%) |
|
22-06-2026
Monday ↑ |
49,270.00 SYP | +330.00 (+0.67%) |
|
21-06-2026
Sunday ↓ |
48,940.00 SYP | -,230.00 (-0.47%) |
|
20-06-2026
Saturday ↑ |
49,170.00 SYP | +1,640.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
47,530.00 SYP | -1,110.00 (-2.28%) |
|
18-06-2026
Thursday ↓ |
48,640.00 SYP | -,690.00 (-1.4%) |
|
17-06-2026
Wednesday ↓ |
49,330.00 SYP | -20.00 (-0.04%) |
|
16-06-2026
Tuesday ↓ |
49,350.00 SYP | -,280.00 (-0.56%) |
|
15-06-2026
Monday ↑ |
49,630.00 SYP | +960.00 (+1.97%) |
|
14-06-2026
Sunday ↓ |
48,670.00 SYP | -20.00 (-0.04%) |
|
13-06-2026
Saturday ↑ |
48,690.00 SYP | +520.00 (+1.08%) |
|
12-06-2026
Friday ↑ |
48,170.00 SYP | +1,100.00 (+2.34%) |
|
11-06-2026
Thursday ↑ |
47,070.00 SYP | +150.00 (+0.32%) |
|
10-06-2026
Wednesday ↓ |
46,920.00 SYP | -1,660.00 (-3.42%) |
|
09-06-2026
Tuesday ↓ |
48,580.00 SYP | -,840.00 (-1.7%) |
|
08-06-2026
Monday ↓ |
49,420.00 SYP | -,490.00 (-0.98%) |
|
07-06-2026
Sunday ↓ |
49,910.00 SYP | -20.00 (-0.04%) |
|
06-06-2026
Saturday ↑ |
49,930.00 SYP | +390.00 (+0.79%) |
|
05-06-2026
Friday ↓ |
49,540.00 SYP | -1,910.00 (-3.71%) |
|
04-06-2026
Thursday ↑ |
51,450.00 SYP | +950.00 (+1.88%) |
|
03-06-2026
Wednesday ↓ |
50,500.00 SYP | -,750.00 (-1.46%) |
|
02-06-2026
Tuesday ↑ |
51,250.00 SYP | +1,040.00 (+2.07%) |
|
01-06-2026
Monday ↓ |
50,210.00 SYP | -1,760.00 (-3.39%) |
|
31-05-2026
Sunday ↓ |
51,970.00 SYP | -10.00 (-0.02%) |
|
30-05-2026
Saturday ↑ |
51,980.00 SYP | +130.00 (+0.25%) |
|
29-05-2026
Friday ↑ |
51,850.00 SYP | +570.00 (+1.11%) |
|
28-05-2026
Thursday ↑ |
51,280.00 SYP | +1,090.00 (+2.17%) |
|
27-05-2026
Wednesday ↓ |
50,190.00 SYP | -1,100.00 (-2.14%) |
|
26-05-2026
Tuesday ↓ |
51,290.00 SYP | -,750.00 (-1.44%) |
|
25-05-2026
Monday ↓ |
52,040.00 SYP | -30.00 (-0.06%) |
|
24-05-2026
Sunday ↓ |
52,070.00 SYP | -20.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
52,090.00 SYP | +340.00 (+0.66%) |
|
22-05-2026
Friday ↓ |
51,750.00 SYP | -,150.00 (-0.29%) |
|
21-05-2026
Thursday ↑ |
51,900.00 SYP | +370.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
51,530.00 SYP | +290.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
51,240.00 SYP | -,510.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
51,750.00 SYP | -,650.00 (-1.24%) |
|
17-05-2026
Sunday ↓ |
52,400.00 SYP | -20.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
52,420.00 SYP | +450.00 (+0.87%) |
|
15-05-2026
Friday ↓ |
51,970.00 SYP | -1,860.00 (-3.46%) |
|
14-05-2026
Thursday ↑ |
53,830.00 SYP | +390.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
53,440.00 SYP | +360.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
53,080.00 SYP | -,760.00 (-1.41%) |
|
11-05-2026
Monday ↓ |
53,840.00 SYP | -,580.00 (-1.07%) |
|
10-05-2026
Sunday ↓ |
54,420.00 SYP | -20.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
54,440.00 SYP | +570.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
53,870.00 SYP | -,500.00 (-0.92%) |
|
07-05-2026
Thursday ↑ |
54,370.00 SYP | +1,050.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
53,320.00 SYP | +1,310.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
52,010.00 SYP | +570.00 (+1.11%) |
|
04-05-2026
Monday ↓ |
51,440.00 SYP | -1,910.00 (-3.58%) |
|
03-05-2026
Sunday ↓ |
53,350.00 SYP | -20.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
53,370.00 SYP | +80.00 (+0.15%) |
|
01-05-2026
Friday ↑ |
53,290.00 SYP | +270.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
53,020.00 SYP | +1,120.00 (+2.16%) |
|
29-04-2026
Wednesday ↓ |
51,900.00 SYP | -,310.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
52,210.00 SYP | -,990.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
53,200.00 SYP | -1,740.00 (-3.17%) |
|
26-04-2026
Sunday ↓ |
54,940.00 SYP | -,170.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
55,110.00 SYP | +1,040.00 (+1.92%) |
|
24-04-2026
Friday ↓ |
54,070.00 SYP | -,210.00 (-0.39%) |
|
23-04-2026
Thursday ↑ |
54,280.00 SYP | +530.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
53,750.00 SYP | -,250.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
54,000.00 SYP | -,540.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
54,540.00 SYP | -1,190.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
55,730.00 SYP | -30.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
55,760.00 SYP | +950.00 (+1.73%) |
|
17-04-2026
Friday ↓ |
54,810.00 SYP | -,540.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
55,350.00 SYP | +790.00 (+1.45%) |
|
15-04-2026
Wednesday ↑ |
54,560.00 SYP | +150.00 (+0.28%) |
|
14-04-2026
Tuesday ↑ |
54,410.00 SYP | +730.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
53,680.00 SYP | -1,180.00 (-2.15%) |
|
12-04-2026
Sunday ↓ |
54,860.00 SYP | -20.00 (-0.04%) |
|
11-04-2026
Saturday ↑ |
54,880.00 SYP | +520.00 (+0.96%) |
|
10-04-2026
Friday ↓ |
54,360.00 SYP | -50.00 (-0.09%) |
|
09-04-2026
Thursday ↓ |
54,410.00 SYP | -10.00 (-0.02%) |
|
08-04-2026
Wednesday ↑ |
54,420.00 SYP | +1,210.00 (+2.27%) |
|
07-04-2026
Tuesday ↓ |
53,210.00 SYP | -,240.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
53,450.00 SYP | -,530.00 (-0.98%) |
|
05-04-2026
Sunday ↓ |
53,980.00 SYP | -30.00 (-0.06%) |
|
04-04-2026
Saturday ↑ |
54,010.00 SYP | +490.00 (+0.92%) |
|
03-04-2026
Friday ↓ |
53,520.00 SYP | -,210.00 (-0.39%) |
|
02-04-2026
Thursday ↑ |
53,730.00 SYP | +80.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
53,650.00 SYP | +340.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
53,310.00 SYP | +1,710.00 (+3.31%) |
|
30-03-2026
Monday ↓ |
51,600.00 SYP | -,280.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
51,880.00 SYP | -20.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
51,900.00 SYP | +1,160.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
50,740.00 SYP | -90.00 (-0.18%) |
|
26-03-2026
Thursday ↓ |
50,830.00 SYP | -1,110.00 (-2.14%) |
|
25-03-2026
Wednesday ↑ |
51,940.00 SYP | +2,850.00 (+5.81%) |
|
24-03-2026
Tuesday ↓ |
49,090.00 SYP | -,600.00 (-1.21%) |
|
23-03-2026
Monday ↓ |
49,690.00 SYP | -1,880.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
51,570.00 SYP | -40.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
51,610.00 SYP | -1,420.00 (-2.68%) |
|
20-03-2026
Friday ↓ |
53,030.00 SYP | -1,370.00 (-2.52%) |
|
19-03-2026
Thursday ↓ |
54,400.00 SYP | -2,330.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
56,730.00 SYP | -,230.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
56,960.00 SYP | +440.00 (+0.78%) |
|
16-03-2026
Monday ↓ |
56,520.00 SYP | -1,390.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
57,910.00 SYP | -10.00 (-0.02%) |
|
14-03-2026
Saturday ↓ |
57,920.00 SYP | -,300.00 (-0.52%) |
|
13-03-2026
Friday ↓ |
58,220.00 SYP | -1,370.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
59,590.00 SYP | +520.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
59,070.00 SYP | +100.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
58,970.00 SYP | +770.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
58,200.00 SYP | -1,510.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
59,710.00 SYP | -30.00 (-0.05%) |
|
07-03-2026
Saturday ↑ |
59,740.00 SYP | +1,510.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
58,230.00 SYP | -,980.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
59,210.00 SYP | +330.00 (+0.56%) |
|
04-03-2026
Wednesday ↓ |
58,880.00 SYP | -1,260.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
60,140.00 SYP | -1,160.00 (-1.89%) |
|
02-03-2026
Monday ↑ |
61,300.00 SYP | +750.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
60,550.00 SYP | +40.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
60,510.00 SYP | +1,740.00 (+2.96%) |
|
27-02-2026
Friday ↓ |
58,770.00 SYP | -,750.00 (-1.26%) |
|
26-02-2026
Thursday ↑ |
59,520.00 SYP | +430.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
59,090.00 SYP | +160.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
58,930.00 SYP | +270.00 (+0.46%) |
|
23-02-2026
Monday ↓ |
58,660.00 SYP | -,350.00 (-0.59%) |
|
22-02-2026
Sunday ↓ |
59,010.00 SYP | -30.00 (-0.05%) |
|
21-02-2026
Saturday ↑ |
59,040.00 SYP | +1,400.00 (+2.43%) |
|
20-02-2026
Friday ↑ |
57,640.00 SYP | +230.00 (+0.4%) |
|
19-02-2026
Thursday ↑ |
57,410.00 SYP | +1,380.00 (+2.46%) |
|
18-02-2026
Wednesday ↓ |
56,030.00 SYP | -70.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
56,100.00 SYP | -,980.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
57,080.00 SYP | -1,120.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
58,200.00 SYP | -30.00 (-0.05%) |
|
14-02-2026
Saturday ↑ |
58,230.00 SYP | +1,570.00 (+2.77%) |
|
13-02-2026
Friday ↓ |
56,660.00 SYP | -,190.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
56,850.00 SYP | -,850.00 (-1.47%) |
|
11-02-2026
Wednesday ↑ |
57,700.00 SYP | +300.00 (+0.52%) |
|
10-02-2026
Tuesday ↓ |
57,400.00 SYP | -,330.00 (-0.57%) |
|
09-02-2026
Monday ↑ |
57,730.00 SYP | +430.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
57,300.00 SYP | -30.00 (-0.05%) |
|
07-02-2026
Saturday ↑ |
57,330.00 SYP | +1,650.00 (+2.96%) |
|
06-02-2026
Friday ↓ |
55,680.00 SYP | -,310.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
55,990.00 SYP | -,190.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
56,180.00 SYP | +150.00 (+0.27%) |
|
03-02-2026
Tuesday ↑ |
56,030.00 SYP | +2,240.00 (+4.16%) |
|
02-02-2026
Monday ↓ |
53,790.00 SYP | -2,710.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
56,500.00 SYP | -30.00 (-0.05%) |
|
31-01-2026
Saturday ↓ |
56,530.00 SYP | -1,170.00 (-2.03%) |
|
30-01-2026
Friday ↓ |
57,700.00 SYP | -5,730.00 (-9.03%) |
|
29-01-2026
Thursday ↑ |
63,430.00 SYP | +3,460.00 (+5.77%) |
|
28-01-2026
Wednesday ↑ |
59,970.00 SYP | +1,830.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
58,140.00 SYP | +530.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
57,610.00 SYP | -30.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
57,640.00 SYP | +610.00 (+1.07%) |
|
24-01-2026
Saturday ↑ |
57,030.00 SYP | +740.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
56,290.00 SYP | +880.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
55,410.00 SYP | +80.00 (+0.14%) |
|
21-01-2026
Wednesday ↑ |
55,330.00 SYP | +1,470.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
53,860.00 SYP | +1,430.00 (+2.73%) |
|
19-01-2026
Monday ↓ |
52,430.00 SYP | -,650.00 (-1.22%) |
|
18-01-2026
Sunday ↓ |
53,080.00 SYP | -20.00 (-0.04%) |
|
17-01-2026
Saturday ↑ |
53,100.00 SYP | +410.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
52,690.00 SYP | -,350.00 (-0.66%) |
|
15-01-2026
Thursday ↑ |
53,040.00 SYP | +320.00 (+0.61%) |
|
14-01-2026
Wednesday ↑ |
52,720.00 SYP | +540.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
52,180.00 SYP | +1,010.00 (+1.97%) |
|
12-01-2026
Monday |
51,170.00 SYP | - |
About Half Ottoman Gold Lira 21 Karat
Track Half Ottoman Gold Lira 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
Half Ottoman gold lira = 3.6 grams of 21 karat gold
Contains 3.15 grams of pure gold
Historical unit from the Ottoman era
Suitable for very small quantities of 21K gold…
