25 Gram Gold Bar 24K Price in Syria Today
Ad
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
09-07-2026
Thursday ↑ |
404,350.00 SYP | +19,200.00 (+4.99%) |
|
08-07-2026
Wednesday ↑ |
385,150.00 SYP | +11,350.00 (+3.04%) |
|
07-07-2026
Tuesday ↓ |
373,800.00 SYP | -,450.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
374,250.00 SYP | -8,150.00 (-2.13%) |
|
05-07-2026
Sunday ↓ |
382,400.00 SYP | -,150.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
382,550.00 SYP | +4,270.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
378,280.00 SYP | +1,650.00 (+0.44%) |
|
02-07-2026
Thursday ↑ |
376,630.00 SYP | +7,580.00 (+2.05%) |
|
01-07-2026
Wednesday ↑ |
369,050.00 SYP | +5,120.00 (+1.41%) |
|
30-06-2026
Tuesday ↓ |
363,930.00 SYP | -50.00 (-0.01%) |
|
29-06-2026
Monday ↓ |
363,980.00 SYP | -10,670.00 (-2.85%) |
|
28-06-2026
Sunday ↓ |
374,650.00 SYP | -,130.00 (-0.03%) |
|
27-06-2026
Saturday ↑ |
374,780.00 SYP | +2,950.00 (+0.79%) |
|
26-06-2026
Friday ↑ |
371,830.00 SYP | +3,600.00 (+0.98%) |
|
25-06-2026
Thursday ↑ |
368,230.00 SYP | +6,000.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
362,230.00 SYP | -12,200.00 (-3.26%) |
|
23-06-2026
Tuesday ↓ |
374,430.00 SYP | -16,550.00 (-4.23%) |
|
22-06-2026
Monday ↑ |
390,980.00 SYP | +2,580.00 (+0.66%) |
|
21-06-2026
Sunday ↓ |
388,400.00 SYP | -1,780.00 (-0.46%) |
|
20-06-2026
Saturday ↑ |
390,180.00 SYP | +13,000.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
377,180.00 SYP | -8,820.00 (-2.28%) |
|
18-06-2026
Thursday ↓ |
386,000.00 SYP | -5,450.00 (-1.39%) |
|
17-06-2026
Wednesday ↓ |
391,450.00 SYP | -,150.00 (-0.04%) |
|
16-06-2026
Tuesday ↓ |
391,600.00 SYP | -2,230.00 (-0.57%) |
|
15-06-2026
Monday ↑ |
393,830.00 SYP | +7,580.00 (+1.96%) |
|
14-06-2026
Sunday ↓ |
386,250.00 SYP | -,150.00 (-0.04%) |
|
13-06-2026
Saturday ↑ |
386,400.00 SYP | +4,150.00 (+1.09%) |
|
12-06-2026
Friday ↑ |
382,250.00 SYP | +8,720.00 (+2.33%) |
|
11-06-2026
Thursday ↑ |
373,530.00 SYP | +1,150.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
372,380.00 SYP | -13,150.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
385,530.00 SYP | -6,650.00 (-1.7%) |
|
08-06-2026
Monday ↓ |
392,180.00 SYP | -3,870.00 (-0.98%) |
|
07-06-2026
Sunday ↓ |
396,050.00 SYP | -,180.00 (-0.05%) |
|
06-06-2026
Saturday ↑ |
396,230.00 SYP | +3,130.00 (+0.8%) |
|
05-06-2026
Friday ↓ |
393,100.00 SYP | -15,180.00 (-3.72%) |
|
04-06-2026
Thursday ↑ |
408,280.00 SYP | +7,500.00 (+1.87%) |
|
03-06-2026
Wednesday ↓ |
400,780.00 SYP | -5,920.00 (-1.46%) |
|
02-06-2026
Tuesday ↑ |
406,700.00 SYP | +8,250.00 (+2.07%) |
|
01-06-2026
Monday ↓ |
398,450.00 SYP | -14,000.00 (-3.39%) |
|
31-05-2026
Sunday ↓ |
412,450.00 SYP | -50.00 (-0.01%) |
|
30-05-2026
Saturday ↑ |
412,500.00 SYP | +1,050.00 (+0.26%) |
|
29-05-2026
Friday ↑ |
411,450.00 SYP | +4,470.00 (+1.1%) |
|
28-05-2026
Thursday ↑ |
406,980.00 SYP | +8,700.00 (+2.18%) |
|
27-05-2026
Wednesday ↓ |
398,280.00 SYP | -8,750.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
407,030.00 SYP | -5,950.00 (-1.44%) |
|
25-05-2026
Monday ↓ |
412,980.00 SYP | -,220.00 (-0.05%) |
|
24-05-2026
Sunday ↓ |
413,200.00 SYP | -,150.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
413,350.00 SYP | +2,670.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
410,680.00 SYP | -1,170.00 (-0.28%) |
|
21-05-2026
Thursday ↑ |
411,850.00 SYP | +2,920.00 (+0.71%) |
|
20-05-2026
Wednesday ↑ |
408,930.00 SYP | +2,300.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
406,630.00 SYP | -4,070.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
410,700.00 SYP | -5,100.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
415,800.00 SYP | -,180.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
415,980.00 SYP | +3,530.00 (+0.86%) |
|
15-05-2026
Friday ↓ |
412,450.00 SYP | -14,730.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
427,180.00 SYP | +3,080.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
424,100.00 SYP | +2,870.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
421,230.00 SYP | -6,070.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
427,300.00 SYP | -4,550.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
431,850.00 SYP | -,180.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
432,030.00 SYP | +4,550.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
427,480.00 SYP | -4,000.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
431,480.00 SYP | +8,330.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
423,150.00 SYP | +10,370.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
412,780.00 SYP | +4,580.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
408,200.00 SYP | -15,200.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
423,400.00 SYP | -,150.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
423,550.00 SYP | +670.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
422,880.00 SYP | +2,150.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
420,730.00 SYP | +8,830.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
411,900.00 SYP | -2,430.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
414,330.00 SYP | -7,820.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
422,150.00 SYP | -13,880.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
436,030.00 SYP | -1,350.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
437,380.00 SYP | +8,330.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
429,050.00 SYP | -1,730.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
430,780.00 SYP | +4,230.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
426,550.00 SYP | -1,980.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
428,530.00 SYP | -4,300.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
432,830.00 SYP | -9,470.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
442,300.00 SYP | -,200.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
442,500.00 SYP | +7,550.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
434,950.00 SYP | -4,280.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
439,230.00 SYP | +6,230.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
433,000.00 SYP | +1,250.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
431,750.00 SYP | +5,720.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
426,030.00 SYP | -9,320.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
435,350.00 SYP | -,200.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
435,550.00 SYP | +4,170.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
431,380.00 SYP | -,450.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
431,830.00 SYP | -70.00 (-0.02%) |
|
08-04-2026
Wednesday ↑ |
431,900.00 SYP | +9,620.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
422,280.00 SYP | -1,900.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
424,180.00 SYP | -4,220.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
428,400.00 SYP | -,180.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
428,580.00 SYP | +3,880.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
424,700.00 SYP | -1,730.00 (-0.41%) |
|
02-04-2026
Thursday ↑ |
426,430.00 SYP | +650.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
425,780.00 SYP | +2,700.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
423,080.00 SYP | +13,630.00 (+3.33%) |
|
30-03-2026
Monday ↓ |
409,450.00 SYP | -2,230.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
411,680.00 SYP | -,170.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
411,850.00 SYP | +9,220.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
402,630.00 SYP | -,750.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
403,380.00 SYP | -8,770.00 (-2.13%) |
|
25-03-2026
Wednesday ↑ |
412,150.00 SYP | +22,600.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
389,550.00 SYP | -4,800.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
394,350.00 SYP | -14,930.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
409,280.00 SYP | -,320.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
409,600.00 SYP | -11,230.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
420,830.00 SYP | -10,850.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
431,680.00 SYP | -18,520.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
450,200.00 SYP | -1,850.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
452,050.00 SYP | +3,550.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
448,500.00 SYP | -11,030.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
459,530.00 SYP | -,150.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
459,680.00 SYP | -2,350.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
462,030.00 SYP | -10,870.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
472,900.00 SYP | +4,120.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
468,780.00 SYP | +780.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
468,000.00 SYP | +6,150.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
461,850.00 SYP | -12,000.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
473,850.00 SYP | -,200.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
474,050.00 SYP | +11,950.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
462,100.00 SYP | -7,800.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
469,900.00 SYP | +2,670.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
467,230.00 SYP | -10,000.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
477,230.00 SYP | -9,270.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
486,500.00 SYP | +5,970.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
480,530.00 SYP | +330.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
480,200.00 SYP | +13,770.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
466,430.00 SYP | -5,900.00 (-1.25%) |
|
26-02-2026
Thursday ↑ |
472,330.00 SYP | +3,400.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
468,930.00 SYP | +1,280.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
467,650.00 SYP | +2,100.00 (+0.45%) |
|
23-02-2026
Monday ↓ |
465,550.00 SYP | -2,780.00 (-0.59%) |
|
22-02-2026
Sunday ↓ |
468,330.00 SYP | -,170.00 (-0.04%) |
|
21-02-2026
Saturday ↑ |
468,500.00 SYP | +11,070.00 (+2.42%) |
|
20-02-2026
Friday ↑ |
457,430.00 SYP | +1,830.00 (+0.4%) |
|
19-02-2026
Thursday ↑ |
455,600.00 SYP | +10,920.00 (+2.46%) |
|
18-02-2026
Wednesday ↓ |
444,680.00 SYP | -,520.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
445,200.00 SYP | -7,800.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
453,000.00 SYP | -8,880.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
461,880.00 SYP | -,200.00 (-0.04%) |
|
14-02-2026
Saturday ↑ |
462,080.00 SYP | +12,430.00 (+2.76%) |
|
13-02-2026
Friday ↓ |
449,650.00 SYP | -1,480.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
451,130.00 SYP | -6,770.00 (-1.48%) |
|
11-02-2026
Wednesday ↑ |
457,900.00 SYP | +2,400.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
455,500.00 SYP | -2,650.00 (-0.58%) |
|
09-02-2026
Monday ↑ |
458,150.00 SYP | +3,400.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
454,750.00 SYP | -,200.00 (-0.04%) |
|
07-02-2026
Saturday ↑ |
454,950.00 SYP | +13,050.00 (+2.95%) |
|
06-02-2026
Friday ↓ |
441,900.00 SYP | -2,400.00 (-0.54%) |
|
05-02-2026
Thursday ↓ |
444,300.00 SYP | -1,500.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
445,800.00 SYP | +1,120.00 (+0.25%) |
|
03-02-2026
Tuesday ↑ |
444,680.00 SYP | +17,830.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
426,850.00 SYP | -21,530.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
448,380.00 SYP | -,200.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
448,580.00 SYP | -9,320.00 (-2.04%) |
|
30-01-2026
Friday ↓ |
457,900.00 SYP | -45,500.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
503,400.00 SYP | +27,450.00 (+5.77%) |
|
28-01-2026
Wednesday ↑ |
475,950.00 SYP | +14,550.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
461,400.00 SYP | +4,200.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
457,200.00 SYP | -,250.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
457,450.00 SYP | +4,900.00 (+1.08%) |
|
24-01-2026
Saturday ↑ |
452,550.00 SYP | +5,850.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
446,700.00 SYP | +6,970.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
439,730.00 SYP | +680.00 (+0.15%) |
|
21-01-2026
Wednesday ↑ |
439,050.00 SYP | +11,620.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
427,430.00 SYP | +11,330.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
416,100.00 SYP | -5,100.00 (-1.21%) |
|
18-01-2026
Sunday ↓ |
421,200.00 SYP | -,180.00 (-0.04%) |
|
17-01-2026
Saturday ↑ |
421,380.00 SYP | +3,250.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
418,130.00 SYP | -2,800.00 (-0.67%) |
|
15-01-2026
Thursday ↑ |
420,930.00 SYP | +2,580.00 (+0.62%) |
|
14-01-2026
Wednesday ↑ |
418,350.00 SYP | +4,270.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
414,080.00 SYP | +8,000.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
406,080.00 SYP | +7,400.00 (+1.86%) |
|
11-01-2026
Sunday |
398,680.00 SYP | - |
About 25g Gold Bar 24 Karat
Track 25 Gram Gold Bar 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
25 gram gold bar, 24 karat
Contains 25 grams of pure 24K gold
Suitable for investment and savings in large quantities
Standard investment bar…
