Quarter English Gold Lira 22K Price in Syria Today
Quarter English Gold Lira 22 Karat Price Chart
Historical Price Data for Quarter English Gold Lira 22 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
30,200.00 SYP | -10.00 (-0.03%) |
|
21-05-2026
Thursday ↑ |
30,210.00 SYP | +220.00 (+0.73%) |
|
20-05-2026
Wednesday ↑ |
29,990.00 SYP | +160.00 (+0.54%) |
|
19-05-2026
Tuesday ↓ |
29,830.00 SYP | -,290.00 (-0.96%) |
|
18-05-2026
Monday ↓ |
30,120.00 SYP | -,380.00 (-1.25%) |
|
17-05-2026
Sunday ↓ |
30,500.00 SYP | -10.00 (-0.03%) |
|
16-05-2026
Saturday ↑ |
30,510.00 SYP | +260.00 (+0.86%) |
|
15-05-2026
Friday ↓ |
30,250.00 SYP | -1,080.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
31,330.00 SYP | +220.00 (+0.71%) |
|
13-05-2026
Wednesday ↑ |
31,110.00 SYP | +210.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
30,900.00 SYP | -,440.00 (-1.4%) |
|
11-05-2026
Monday ↓ |
31,340.00 SYP | -,340.00 (-1.07%) |
|
10-05-2026
Sunday ↓ |
31,680.00 SYP | -10.00 (-0.03%) |
|
09-05-2026
Saturday ↑ |
31,690.00 SYP | +340.00 (+1.08%) |
|
08-05-2026
Friday ↓ |
31,350.00 SYP | -,300.00 (-0.95%) |
|
07-05-2026
Thursday ↑ |
31,650.00 SYP | +610.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
31,040.00 SYP | +760.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
30,280.00 SYP | +340.00 (+1.14%) |
|
04-05-2026
Monday ↓ |
29,940.00 SYP | -1,120.00 (-3.61%) |
|
03-05-2026
Sunday ↓ |
31,060.00 SYP | -10.00 (-0.03%) |
|
02-05-2026
Saturday ↑ |
31,070.00 SYP | +50.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
31,020.00 SYP | +160.00 (+0.52%) |
|
30-04-2026
Thursday ↑ |
30,860.00 SYP | +650.00 (+2.15%) |
|
29-04-2026
Wednesday ↓ |
30,210.00 SYP | -,180.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
30,390.00 SYP | -,570.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
30,960.00 SYP | -1,020.00 (-3.19%) |
|
26-04-2026
Sunday ↓ |
31,980.00 SYP | -,100.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
32,080.00 SYP | +610.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
31,470.00 SYP | -,130.00 (-0.41%) |
|
23-04-2026
Thursday ↑ |
31,600.00 SYP | +310.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
31,290.00 SYP | -,140.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
31,430.00 SYP | -,320.00 (-1.01%) |
|
20-04-2026
Monday ↓ |
31,750.00 SYP | -,690.00 (-2.13%) |
|
19-04-2026
Sunday ↓ |
32,440.00 SYP | -20.00 (-0.06%) |
|
18-04-2026
Saturday ↑ |
32,460.00 SYP | +560.00 (+1.76%) |
|
17-04-2026
Friday ↓ |
31,900.00 SYP | -,320.00 (-0.99%) |
|
16-04-2026
Thursday ↑ |
32,220.00 SYP | +460.00 (+1.45%) |
|
15-04-2026
Wednesday ↑ |
31,760.00 SYP | +90.00 (+0.28%) |
|
14-04-2026
Tuesday ↑ |
31,670.00 SYP | +420.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
31,250.00 SYP | -,680.00 (-2.13%) |
|
12-04-2026
Sunday ↓ |
31,930.00 SYP | -20.00 (-0.06%) |
|
11-04-2026
Saturday ↑ |
31,950.00 SYP | +310.00 (+0.98%) |
|
10-04-2026
Friday ↓ |
31,640.00 SYP | -30.00 (-0.09%) |
|
09-04-2026
Thursday ↓ |
31,670.00 SYP | -10.00 (-0.03%) |
|
08-04-2026
Wednesday ↑ |
31,680.00 SYP | +710.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
30,970.00 SYP | -,140.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
31,110.00 SYP | -,310.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
31,420.00 SYP | -10.00 (-0.03%) |
|
04-04-2026
Saturday ↑ |
31,430.00 SYP | +280.00 (+0.9%) |
|
03-04-2026
Friday ↓ |
31,150.00 SYP | -,130.00 (-0.42%) |
|
02-04-2026
Thursday ↑ |
31,280.00 SYP | +50.00 (+0.16%) |
|
01-04-2026
Wednesday ↑ |
31,230.00 SYP | +200.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
31,030.00 SYP | +1,000.00 (+3.33%) |
|
30-03-2026
Monday ↓ |
30,030.00 SYP | -,170.00 (-0.56%) |
|
29-03-2026
Sunday ↓ |
30,200.00 SYP | -10.00 (-0.03%) |
|
28-03-2026
Saturday ↑ |
30,210.00 SYP | +680.00 (+2.3%) |
|
27-03-2026
Friday ↓ |
29,530.00 SYP | -60.00 (-0.2%) |
|
26-03-2026
Thursday ↓ |
29,590.00 SYP | -,640.00 (-2.12%) |
|
25-03-2026
Wednesday ↑ |
30,230.00 SYP | +1,660.00 (+5.81%) |
|
24-03-2026
Tuesday ↓ |
28,570.00 SYP | -,360.00 (-1.24%) |
|
23-03-2026
Monday ↓ |
28,930.00 SYP | -1,090.00 (-3.63%) |
|
22-03-2026
Sunday ↓ |
30,020.00 SYP | -20.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
30,040.00 SYP | -,830.00 (-2.69%) |
|
20-03-2026
Friday ↓ |
30,870.00 SYP | -,790.00 (-2.5%) |
|
19-03-2026
Thursday ↓ |
31,660.00 SYP | -1,360.00 (-4.12%) |
|
18-03-2026
Wednesday ↓ |
33,020.00 SYP | -,140.00 (-0.42%) |
|
17-03-2026
Tuesday ↑ |
33,160.00 SYP | +260.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
32,900.00 SYP | -,800.00 (-2.37%) |
|
15-03-2026
Sunday ↓ |
33,700.00 SYP | -20.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
33,720.00 SYP | -,170.00 (-0.5%) |
|
13-03-2026
Friday ↓ |
33,890.00 SYP | -,800.00 (-2.31%) |
|
12-03-2026
Thursday ↑ |
34,690.00 SYP | +310.00 (+0.9%) |
|
11-03-2026
Wednesday ↑ |
34,380.00 SYP | +50.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
34,330.00 SYP | +450.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
33,880.00 SYP | -,880.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
34,760.00 SYP | -10.00 (-0.03%) |
|
07-03-2026
Saturday ↑ |
34,770.00 SYP | +880.00 (+2.6%) |
|
06-03-2026
Friday ↓ |
33,890.00 SYP | -,580.00 (-1.68%) |
|
05-03-2026
Thursday ↑ |
34,470.00 SYP | +200.00 (+0.58%) |
|
04-03-2026
Wednesday ↓ |
34,270.00 SYP | -,730.00 (-2.09%) |
|
03-03-2026
Tuesday ↓ |
35,000.00 SYP | -,680.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
35,680.00 SYP | +440.00 (+1.25%) |
|
01-03-2026
Sunday ↑ |
35,240.00 SYP | +20.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
35,220.00 SYP | +1,010.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
34,210.00 SYP | -,430.00 (-1.24%) |
|
26-02-2026
Thursday ↑ |
34,640.00 SYP | +250.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
34,390.00 SYP | +90.00 (+0.26%) |
|
24-02-2026
Tuesday ↑ |
34,300.00 SYP | +150.00 (+0.44%) |
|
23-02-2026
Monday ↓ |
34,150.00 SYP | -,200.00 (-0.58%) |
|
22-02-2026
Sunday ↓ |
34,350.00 SYP | -10.00 (-0.03%) |
|
21-02-2026
Saturday ↑ |
34,360.00 SYP | +810.00 (+2.41%) |
|
20-02-2026
Friday ↑ |
33,550.00 SYP | +130.00 (+0.39%) |
|
19-02-2026
Thursday ↑ |
33,420.00 SYP | +800.00 (+2.45%) |
|
18-02-2026
Wednesday ↓ |
32,620.00 SYP | -30.00 (-0.09%) |
|
17-02-2026
Tuesday ↓ |
32,650.00 SYP | -,580.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
33,230.00 SYP | -,650.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
33,880.00 SYP | -10.00 (-0.03%) |
|
14-02-2026
Saturday ↑ |
33,890.00 SYP | +910.00 (+2.76%) |
|
13-02-2026
Friday ↓ |
32,980.00 SYP | -,110.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
33,090.00 SYP | -,500.00 (-1.49%) |
|
11-02-2026
Wednesday ↑ |
33,590.00 SYP | +180.00 (+0.54%) |
|
10-02-2026
Tuesday ↓ |
33,410.00 SYP | -,190.00 (-0.57%) |
|
09-02-2026
Monday ↑ |
33,600.00 SYP | +250.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
33,350.00 SYP | -20.00 (-0.06%) |
|
07-02-2026
Saturday ↑ |
33,370.00 SYP | +960.00 (+2.96%) |
|
06-02-2026
Friday ↓ |
32,410.00 SYP | -,180.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
32,590.00 SYP | -,110.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
32,700.00 SYP | +80.00 (+0.25%) |
|
03-02-2026
Tuesday ↑ |
32,620.00 SYP | +1,310.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
31,310.00 SYP | -1,580.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
32,890.00 SYP | -10.00 (-0.03%) |
|
31-01-2026
Saturday ↓ |
32,900.00 SYP | -,690.00 (-2.05%) |
|
30-01-2026
Friday ↓ |
33,590.00 SYP | -3,330.00 (-9.02%) |
|
29-01-2026
Thursday ↑ |
36,920.00 SYP | +2,010.00 (+5.76%) |
|
28-01-2026
Wednesday ↑ |
34,910.00 SYP | +1,070.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
33,840.00 SYP | +310.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
33,530.00 SYP | -20.00 (-0.06%) |
|
25-01-2026
Sunday ↑ |
33,550.00 SYP | +360.00 (+1.08%) |
|
24-01-2026
Saturday ↑ |
33,190.00 SYP | +430.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
32,760.00 SYP | +510.00 (+1.58%) |
|
22-01-2026
Thursday ↑ |
32,250.00 SYP | +50.00 (+0.16%) |
|
21-01-2026
Wednesday ↑ |
32,200.00 SYP | +850.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
31,350.00 SYP | +830.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
30,520.00 SYP | -,370.00 (-1.2%) |
|
18-01-2026
Sunday ↓ |
30,890.00 SYP | -20.00 (-0.06%) |
|
17-01-2026
Saturday ↑ |
30,910.00 SYP | +240.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
30,670.00 SYP | -,200.00 (-0.65%) |
|
15-01-2026
Thursday ↑ |
30,870.00 SYP | +180.00 (+0.59%) |
|
14-01-2026
Wednesday ↑ |
30,690.00 SYP | +320.00 (+1.05%) |
|
13-01-2026
Tuesday ↑ |
30,370.00 SYP | +590.00 (+1.98%) |
|
12-01-2026
Monday ↑ |
29,780.00 SYP | +540.00 (+1.85%) |
|
11-01-2026
Sunday → |
29,240.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
29,240.00 SYP | +240.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
29,000.00 SYP | +80.00 (+0.28%) |
|
08-01-2026
Thursday ↓ |
28,920.00 SYP | -20.00 (-0.07%) |
|
07-01-2026
Wednesday ↓ |
28,940.00 SYP | -,210.00 (-0.72%) |
|
06-01-2026
Tuesday ↑ |
29,150.00 SYP | +390.00 (+1.36%) |
|
05-01-2026
Monday ↓ |
28,760.00 SYP | -2,784,640.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
2,813,400.00 SYP | +410.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
2,812,990.00 SYP | -39,440.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
2,852,430.00 SYP | +49,510.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
2,802,920.00 SYP | -6,820.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
2,809,740.00 SYP | -47,870.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
2,857,610.00 SYP | -35,930.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
2,893,540.00 SYP | -42,960.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
2,936,500.00 SYP | +2,160.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
2,934,340.00 SYP | +9,970.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
2,924,370.00 SYP | +14,410.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
2,909,960.00 SYP | -8,850.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
2,918,810.00 SYP | +6,790.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
2,912,020.00 SYP | +45,580.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
2,866,440.00 SYP | +53,570.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
2,812,870.00 SYP | -30.00 (0%) |
|
20-12-2025
Saturday ↑ |
2,812,900.00 SYP | +3,250.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
2,809,650.00 SYP | +2,580.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
2,807,070.00 SYP | +9,500.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
2,797,570.00 SYP | +13,480.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
2,784,090.00 SYP | -34,800.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
2,818,890.00 SYP | +30,740.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
2,788,150.00 SYP | -,130.00 (0%) |
|
13-12-2025
Saturday ↓ |
2,788,280.00 SYP | -23,500.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,811,780.00 SYP | +65,350.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
2,746,430.00 SYP | +21,050.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
2,725,380.00 SYP | -3,280.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
2,728,660.00 SYP | -4,900.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
2,733,560.00 SYP | +11,470.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
2,722,090.00 SYP | +20.00 (+0%) |
|
06-12-2025
Saturday ↓ |
2,722,070.00 SYP | -25,330.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
2,747,400.00 SYP | +25,000.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
2,722,400.00 SYP | -11,720.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
2,734,120.00 SYP | +4,070.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
2,730,050.00 SYP | -27,970.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
2,758,020.00 SYP | +23,080.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
2,734,940.00 SYP | -30.00 (0%) |
|
29-11-2025
Saturday ↑ |
2,734,970.00 SYP | +22,660.00 (+0.84%) |
|
28-11-2025
Friday ↑ |
2,712,310.00 SYP | +13,540.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
2,698,770.00 SYP | -3,540.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
2,702,310.00 SYP | +19,180.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
2,683,130.00 SYP | +33,900.00 (+1.28%) |
|
24-11-2025
Monday |
2,649,230.00 SYP | - |
About Quarter English Gold Lira 22 Karat
Track Quarter English Gold Lira 22K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
Quarter English gold lira = 2 grams of 22 karat gold
Contains 1.8334 grams of pure gold
Historical unit from the British era
Suitable for very small quantities of 22K gold…
