English Gold Lira 21K Price in Syria Today
English Gold Lira 21 Karat Price Chart
Historical Price Data for English Gold Lira 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 17-05-2026 ↓ | 116,430.00 SYP | -50.00 (-0.04%) |
| 16-05-2026 ↑ | 116,480.00 SYP | +990.00 (+0.86%) |
| 15-05-2026 ↓ | 115,490.00 SYP | -4,120.00 (-3.44%) |
| 14-05-2026 ↑ | 119,610.00 SYP | +860.00 (+0.72%) |
| 13-05-2026 ↑ | 118,750.00 SYP | +800.00 (+0.68%) |
| 12-05-2026 ↓ | 117,950.00 SYP | -1,700.00 (-1.42%) |
| 11-05-2026 ↓ | 119,650.00 SYP | -1,270.00 (-1.05%) |
| 10-05-2026 ↓ | 120,920.00 SYP | -50.00 (-0.04%) |
| 09-05-2026 ↑ | 120,970.00 SYP | +1,270.00 (+1.06%) |
| 08-05-2026 ↓ | 119,700.00 SYP | -1,120.00 (-0.93%) |
| 07-05-2026 ↑ | 120,820.00 SYP | +2,330.00 (+1.97%) |
| 06-05-2026 ↑ | 118,490.00 SYP | +2,910.00 (+2.52%) |
| 05-05-2026 ↑ | 115,580.00 SYP | +1,280.00 (+1.12%) |
| 04-05-2026 ↓ | 114,300.00 SYP | -4,260.00 (-3.59%) |
| 03-05-2026 ↓ | 118,560.00 SYP | -40.00 (-0.03%) |
| 02-05-2026 ↑ | 118,600.00 SYP | +190.00 (+0.16%) |
| 01-05-2026 ↑ | 118,410.00 SYP | +600.00 (+0.51%) |
| 30-04-2026 ↑ | 117,810.00 SYP | +2,470.00 (+2.14%) |
| 29-04-2026 ↓ | 115,340.00 SYP | -,680.00 (-0.59%) |
| 28-04-2026 ↓ | 116,020.00 SYP | -2,190.00 (-1.85%) |
| 27-04-2026 ↓ | 118,210.00 SYP | -3,880.00 (-3.18%) |
| 26-04-2026 ↓ | 122,090.00 SYP | -,380.00 (-0.31%) |
| 25-04-2026 ↑ | 122,470.00 SYP | +2,330.00 (+1.94%) |
| 24-04-2026 ↓ | 120,140.00 SYP | -,480.00 (-0.4%) |
| 23-04-2026 ↑ | 120,620.00 SYP | +1,180.00 (+0.99%) |
| 22-04-2026 ↓ | 119,440.00 SYP | -,550.00 (-0.46%) |
| 21-04-2026 ↓ | 119,990.00 SYP | -1,210.00 (-1%) |
| 20-04-2026 ↓ | 121,200.00 SYP | -2,650.00 (-2.14%) |
| 19-04-2026 ↓ | 123,850.00 SYP | -50.00 (-0.04%) |
| 18-04-2026 ↑ | 123,900.00 SYP | +2,110.00 (+1.73%) |
| 17-04-2026 ↓ | 121,790.00 SYP | -1,200.00 (-0.98%) |
| 16-04-2026 ↑ | 122,990.00 SYP | +1,750.00 (+1.44%) |
| 15-04-2026 ↑ | 121,240.00 SYP | +350.00 (+0.29%) |
| 14-04-2026 ↑ | 120,890.00 SYP | +1,600.00 (+1.34%) |
| 13-04-2026 ↓ | 119,290.00 SYP | -2,610.00 (-2.14%) |
| 12-04-2026 ↓ | 121,900.00 SYP | -60.00 (-0.05%) |
| 11-04-2026 ↑ | 121,960.00 SYP | +1,170.00 (+0.97%) |
| 10-04-2026 ↓ | 120,790.00 SYP | -,130.00 (-0.11%) |
| 09-04-2026 ↓ | 120,920.00 SYP | -20.00 (-0.02%) |
| 08-04-2026 ↑ | 120,940.00 SYP | +2,700.00 (+2.28%) |
| 07-04-2026 ↓ | 118,240.00 SYP | -,530.00 (-0.45%) |
| 06-04-2026 ↓ | 118,770.00 SYP | -1,190.00 (-0.99%) |
| 05-04-2026 ↓ | 119,960.00 SYP | -50.00 (-0.04%) |
| 04-04-2026 ↑ | 120,010.00 SYP | +1,090.00 (+0.92%) |
| 03-04-2026 ↓ | 118,920.00 SYP | -,480.00 (-0.4%) |
| 02-04-2026 ↑ | 119,400.00 SYP | +180.00 (+0.15%) |
| 01-04-2026 ↑ | 119,220.00 SYP | +750.00 (+0.63%) |
| 31-03-2026 ↑ | 118,470.00 SYP | +3,820.00 (+3.33%) |
| 30-03-2026 ↓ | 114,650.00 SYP | -,620.00 (-0.54%) |
| 29-03-2026 ↓ | 115,270.00 SYP | -50.00 (-0.04%) |
| 28-03-2026 ↑ | 115,320.00 SYP | +2,580.00 (+2.29%) |
| 27-03-2026 ↓ | 112,740.00 SYP | -,210.00 (-0.19%) |
| 26-03-2026 ↓ | 112,950.00 SYP | -2,460.00 (-2.13%) |
| 25-03-2026 ↑ | 115,410.00 SYP | +6,330.00 (+5.8%) |
| 24-03-2026 ↓ | 109,080.00 SYP | -1,340.00 (-1.21%) |
| 23-03-2026 ↓ | 110,420.00 SYP | -4,180.00 (-3.65%) |
| 22-03-2026 ↓ | 114,600.00 SYP | -90.00 (-0.08%) |
| 21-03-2026 ↓ | 114,690.00 SYP | -3,150.00 (-2.67%) |
| 20-03-2026 ↓ | 117,840.00 SYP | -3,030.00 (-2.51%) |
| 19-03-2026 ↓ | 120,870.00 SYP | -5,190.00 (-4.12%) |
| 18-03-2026 ↓ | 126,060.00 SYP | -,520.00 (-0.41%) |
| 17-03-2026 ↑ | 126,580.00 SYP | +1,000.00 (+0.8%) |
| 16-03-2026 ↓ | 125,580.00 SYP | -3,090.00 (-2.4%) |
| 15-03-2026 ↓ | 128,670.00 SYP | -40.00 (-0.03%) |
| 14-03-2026 ↓ | 128,710.00 SYP | -,660.00 (-0.51%) |
| 13-03-2026 ↓ | 129,370.00 SYP | -3,050.00 (-2.3%) |
| 12-03-2026 ↑ | 132,420.00 SYP | +1,160.00 (+0.88%) |
| 11-03-2026 ↑ | 131,260.00 SYP | +220.00 (+0.17%) |
| 10-03-2026 ↑ | 131,040.00 SYP | +1,720.00 (+1.33%) |
| 09-03-2026 ↓ | 129,320.00 SYP | -3,360.00 (-2.53%) |
| 08-03-2026 ↓ | 132,680.00 SYP | -60.00 (-0.05%) |
| 07-03-2026 ↑ | 132,740.00 SYP | +3,350.00 (+2.59%) |
| 06-03-2026 ↓ | 129,390.00 SYP | -2,190.00 (-1.66%) |
| 05-03-2026 ↑ | 131,580.00 SYP | +750.00 (+0.57%) |
| 04-03-2026 ↓ | 130,830.00 SYP | -2,800.00 (-2.1%) |
| 03-03-2026 ↓ | 133,630.00 SYP | -2,590.00 (-1.9%) |
| 02-03-2026 ↑ | 136,220.00 SYP | +1,670.00 (+1.24%) |
| 01-03-2026 ↑ | 134,550.00 SYP | +90.00 (+0.07%) |
| 28-02-2026 ↑ | 134,460.00 SYP | +3,860.00 (+2.96%) |
| 27-02-2026 ↓ | 130,600.00 SYP | -1,660.00 (-1.26%) |
| 26-02-2026 ↑ | 132,260.00 SYP | +960.00 (+0.73%) |
| 25-02-2026 ↑ | 131,300.00 SYP | +350.00 (+0.27%) |
| 24-02-2026 ↑ | 130,950.00 SYP | +590.00 (+0.45%) |
| 23-02-2026 ↓ | 130,360.00 SYP | -,780.00 (-0.59%) |
| 22-02-2026 ↓ | 131,140.00 SYP | -40.00 (-0.03%) |
| 21-02-2026 ↑ | 131,180.00 SYP | +3,100.00 (+2.42%) |
| 20-02-2026 ↑ | 128,080.00 SYP | +510.00 (+0.4%) |
| 19-02-2026 ↑ | 127,570.00 SYP | +3,060.00 (+2.46%) |
| 18-02-2026 ↓ | 124,510.00 SYP | -,150.00 (-0.12%) |
| 17-02-2026 ↓ | 124,660.00 SYP | -2,180.00 (-1.72%) |
| 16-02-2026 ↓ | 126,840.00 SYP | -2,490.00 (-1.93%) |
| 15-02-2026 ↓ | 129,330.00 SYP | -60.00 (-0.05%) |
| 14-02-2026 ↑ | 129,390.00 SYP | +3,480.00 (+2.76%) |
| 13-02-2026 ↓ | 125,910.00 SYP | -,410.00 (-0.32%) |
| 12-02-2026 ↓ | 126,320.00 SYP | -1,900.00 (-1.48%) |
| 11-02-2026 ↑ | 128,220.00 SYP | +680.00 (+0.53%) |
| 10-02-2026 ↓ | 127,540.00 SYP | -,750.00 (-0.58%) |
| 09-02-2026 ↑ | 128,290.00 SYP | +960.00 (+0.75%) |
| 08-02-2026 ↓ | 127,330.00 SYP | -60.00 (-0.05%) |
| 07-02-2026 ↑ | 127,390.00 SYP | +3,650.00 (+2.95%) |
| 06-02-2026 ↓ | 123,740.00 SYP | -,670.00 (-0.54%) |
| 05-02-2026 ↓ | 124,410.00 SYP | -,420.00 (-0.34%) |
| 04-02-2026 ↑ | 124,830.00 SYP | +320.00 (+0.26%) |
| 03-02-2026 ↑ | 124,510.00 SYP | +4,990.00 (+4.18%) |
| 02-02-2026 ↓ | 119,520.00 SYP | -6,030.00 (-4.8%) |
| 01-02-2026 ↓ | 125,550.00 SYP | -60.00 (-0.05%) |
| 31-01-2026 ↓ | 125,610.00 SYP | -2,610.00 (-2.04%) |
| 30-01-2026 ↓ | 128,220.00 SYP | -12,740.00 (-9.04%) |
| 29-01-2026 ↑ | 140,960.00 SYP | +7,690.00 (+5.77%) |
| 28-01-2026 ↑ | 133,270.00 SYP | +4,070.00 (+3.15%) |
| 27-01-2026 ↑ | 129,200.00 SYP | +1,180.00 (+0.92%) |
| 26-01-2026 ↓ | 128,020.00 SYP | -70.00 (-0.05%) |
| 25-01-2026 ↑ | 128,090.00 SYP | +1,370.00 (+1.08%) |
| 24-01-2026 ↑ | 126,720.00 SYP | +1,640.00 (+1.31%) |
| 23-01-2026 ↑ | 125,080.00 SYP | +1,950.00 (+1.58%) |
| 22-01-2026 ↑ | 123,130.00 SYP | +190.00 (+0.15%) |
| 21-01-2026 ↑ | 122,940.00 SYP | +3,260.00 (+2.72%) |
| 20-01-2026 ↑ | 119,680.00 SYP | +3,170.00 (+2.72%) |
| 19-01-2026 ↓ | 116,510.00 SYP | -1,430.00 (-1.21%) |
| 18-01-2026 ↓ | 117,940.00 SYP | -50.00 (-0.04%) |
| 17-01-2026 ↑ | 117,990.00 SYP | +910.00 (+0.78%) |
| 16-01-2026 ↓ | 117,080.00 SYP | -,780.00 (-0.66%) |
| 15-01-2026 ↑ | 117,860.00 SYP | +720.00 (+0.61%) |
| 14-01-2026 ↑ | 117,140.00 SYP | +1,190.00 (+1.03%) |
| 13-01-2026 ↑ | 115,950.00 SYP | +2,240.00 (+1.97%) |
| 12-01-2026 ↑ | 113,710.00 SYP | +2,080.00 (+1.86%) |
| 11-01-2026 → | 111,630.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 111,630.00 SYP | +930.00 (+0.84%) |
| 09-01-2026 ↑ | 110,700.00 SYP | +290.00 (+0.26%) |
| 08-01-2026 ↓ | 110,410.00 SYP | -60.00 (-0.05%) |
| 07-01-2026 ↓ | 110,470.00 SYP | -,820.00 (-0.74%) |
| 06-01-2026 ↑ | 111,290.00 SYP | +1,500.00 (+1.37%) |
| 05-01-2026 ↓ | 109,790.00 SYP | -10,631,880.00 (-98.98%) |
| 04-01-2026 ↑ | 10,741,670.00 SYP | +1,550.00 (+0.01%) |
| 03-01-2026 ↓ | 10,740,120.00 SYP | -,150,550.00 (-1.38%) |
| 02-01-2026 ↑ | 10,890,670.00 SYP | +189,000.00 (+1.77%) |
| 01-01-2026 ↓ | 10,701,670.00 SYP | -26,010.00 (-0.24%) |
| 31-12-2025 ↓ | 10,727,680.00 SYP | -,182,770.00 (-1.68%) |
| 30-12-2025 ↓ | 10,910,450.00 SYP | -,137,210.00 (-1.24%) |
| 29-12-2025 ↓ | 11,047,660.00 SYP | -,164,030.00 (-1.46%) |
| 28-12-2025 ↑ | 11,211,690.00 SYP | +8,280.00 (+0.07%) |
| 27-12-2025 ↑ | 11,203,410.00 SYP | +38,050.00 (+0.34%) |
| 26-12-2025 ↑ | 11,165,360.00 SYP | +55,030.00 (+0.5%) |
| 25-12-2025 ↓ | 11,110,330.00 SYP | -33,800.00 (-0.3%) |
| 24-12-2025 ↑ | 11,144,130.00 SYP | +25,930.00 (+0.23%) |
| 23-12-2025 ↑ | 11,118,200.00 SYP | +174,020.00 (+1.59%) |
| 22-12-2025 ↑ | 10,944,180.00 SYP | +204,550.00 (+1.9%) |
| 21-12-2025 ↓ | 10,739,630.00 SYP | -,140.00 (0%) |
| 20-12-2025 ↑ | 10,739,770.00 SYP | +12,430.00 (+0.12%) |
| 19-12-2025 ↑ | 10,727,340.00 SYP | +9,860.00 (+0.09%) |
| 18-12-2025 ↑ | 10,717,480.00 SYP | +36,250.00 (+0.34%) |
| 17-12-2025 ↑ | 10,681,230.00 SYP | +51,470.00 (+0.48%) |
| 16-12-2025 ↓ | 10,629,760.00 SYP | -,132,850.00 (-1.23%) |
| 15-12-2025 ↑ | 10,762,610.00 SYP | +117,330.00 (+1.1%) |
| 14-12-2025 ↓ | 10,645,280.00 SYP | -,470.00 (0%) |
| 13-12-2025 ↓ | 10,645,750.00 SYP | -89,710.00 (-0.84%) |
| 12-12-2025 ↑ | 10,735,460.00 SYP | +249,480.00 (+2.38%) |
| 11-12-2025 ↑ | 10,485,980.00 SYP | +80,390.00 (+0.77%) |
| 10-12-2025 ↓ | 10,405,590.00 SYP | -12,520.00 (-0.12%) |
| 09-12-2025 ↓ | 10,418,110.00 SYP | -18,710.00 (-0.18%) |
| 08-12-2025 ↑ | 10,436,820.00 SYP | +43,780.00 (+0.42%) |
| 07-12-2025 ↑ | 10,393,040.00 SYP | +80.00 (+0%) |
| 06-12-2025 ↓ | 10,392,960.00 SYP | -96,710.00 (-0.92%) |
| 05-12-2025 ↑ | 10,489,670.00 SYP | +95,440.00 (+0.92%) |
| 04-12-2025 ↓ | 10,394,230.00 SYP | -44,730.00 (-0.43%) |
| 03-12-2025 ↑ | 10,438,960.00 SYP | +15,540.00 (+0.15%) |
| 02-12-2025 ↓ | 10,423,420.00 SYP | -,106,820.00 (-1.01%) |
| 01-12-2025 ↑ | 10,530,240.00 SYP | +88,140.00 (+0.84%) |
| 30-11-2025 ↓ | 10,442,100.00 SYP | -,110.00 (0%) |
| 29-11-2025 ↑ | 10,442,210.00 SYP | +86,500.00 (+0.84%) |
| 28-11-2025 ↑ | 10,355,710.00 SYP | +51,700.00 (+0.5%) |
| 27-11-2025 ↓ | 10,304,010.00 SYP | -13,530.00 (-0.13%) |
| 26-11-2025 ↑ | 10,317,540.00 SYP | +73,240.00 (+0.71%) |
| 25-11-2025 ↑ | 10,244,300.00 SYP | +129,420.00 (+1.28%) |
| 24-11-2025 ↑ | 10,114,880.00 SYP | +34,290.00 (+0.34%) |
| 23-11-2025 ↓ | 10,080,590.00 SYP | -,160.00 (0%) |
| 22-11-2025 ↓ | 10,080,750.00 SYP | -1,680.00 (-0.02%) |
| 21-11-2025 ↓ | 10,082,430.00 SYP | -74,490.00 (-0.73%) |
| 20-11-2025 ↓ | 10,156,920.00 SYP | -26,080.00 (-0.26%) |
| 19-11-2025 | 10,183,000.00 SYP | - |
About English Gold Lira 21 Karat
Track English Gold Lira 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One English gold lira = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Historical unit from the British era
Suitable for small quantities of 21K gold…
