1 Tola Gold 24K Price in Syria Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
192,130.00 SYP | -30.00 (-0.02%) |
|
21-05-2026
Thursday ↑ |
192,160.00 SYP | +1,370.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
190,790.00 SYP | +1,070.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
189,720.00 SYP | -1,900.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
191,620.00 SYP | -2,380.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
194,000.00 SYP | -80.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
194,080.00 SYP | +1,640.00 (+0.85%) |
|
15-05-2026
Friday ↓ |
192,440.00 SYP | -6,870.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
199,310.00 SYP | +1,440.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
197,870.00 SYP | +1,340.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
196,530.00 SYP | -2,840.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
199,370.00 SYP | -2,120.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
201,490.00 SYP | -80.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
201,570.00 SYP | +2,120.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
199,450.00 SYP | -1,860.00 (-0.92%) |
|
07-05-2026
Thursday ↑ |
201,310.00 SYP | +3,880.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
197,430.00 SYP | +4,840.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
192,590.00 SYP | +2,140.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
190,450.00 SYP | -7,100.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
197,550.00 SYP | -70.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
197,620.00 SYP | +320.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
197,300.00 SYP | +1,000.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
196,300.00 SYP | +4,120.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
192,180.00 SYP | -1,130.00 (-0.58%) |
|
28-04-2026
Tuesday ↓ |
193,310.00 SYP | -3,650.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
196,960.00 SYP | -6,480.00 (-3.19%) |
|
26-04-2026
Sunday ↓ |
203,440.00 SYP | -,630.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
204,070.00 SYP | +3,890.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
200,180.00 SYP | -,810.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
200,990.00 SYP | +1,970.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
199,020.00 SYP | -,920.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
199,940.00 SYP | -2,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
201,940.00 SYP | -4,420.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
206,360.00 SYP | -,100.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
206,460.00 SYP | +3,520.00 (+1.73%) |
|
17-04-2026
Friday ↓ |
202,940.00 SYP | -1,990.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
204,930.00 SYP | +2,900.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
202,030.00 SYP | +590.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
201,440.00 SYP | +2,670.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
198,770.00 SYP | -4,350.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
203,120.00 SYP | -,100.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
203,220.00 SYP | +1,950.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
201,270.00 SYP | -,210.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
201,480.00 SYP | -30.00 (-0.01%) |
|
08-04-2026
Wednesday ↑ |
201,510.00 SYP | +4,490.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
197,020.00 SYP | -,890.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
197,910.00 SYP | -1,970.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
199,880.00 SYP | -80.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
199,960.00 SYP | +1,810.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
198,150.00 SYP | -,810.00 (-0.41%) |
|
02-04-2026
Thursday ↑ |
198,960.00 SYP | +310.00 (+0.16%) |
|
01-04-2026
Wednesday ↑ |
198,650.00 SYP | +1,260.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
197,390.00 SYP | +6,350.00 (+3.32%) |
|
30-03-2026
Monday ↓ |
191,040.00 SYP | -1,040.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
192,080.00 SYP | -80.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
192,160.00 SYP | +4,310.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
187,850.00 SYP | -,350.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
188,200.00 SYP | -4,100.00 (-2.13%) |
|
25-03-2026
Wednesday ↑ |
192,300.00 SYP | +10,550.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
181,750.00 SYP | -2,240.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
183,990.00 SYP | -6,970.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
190,960.00 SYP | -,150.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
191,110.00 SYP | -5,240.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
196,350.00 SYP | -5,060.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
201,410.00 SYP | -8,640.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
210,050.00 SYP | -,860.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
210,910.00 SYP | +1,650.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
209,260.00 SYP | -5,140.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
214,400.00 SYP | -70.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
214,470.00 SYP | -1,100.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
215,570.00 SYP | -5,070.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
220,640.00 SYP | +1,920.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
218,720.00 SYP | +360.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
218,360.00 SYP | +2,870.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
215,490.00 SYP | -5,590.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
221,080.00 SYP | -,100.00 (-0.05%) |
|
07-03-2026
Saturday ↑ |
221,180.00 SYP | +5,580.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
215,600.00 SYP | -3,640.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
219,240.00 SYP | +1,250.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
217,990.00 SYP | -4,670.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
222,660.00 SYP | -4,330.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
226,990.00 SYP | +2,790.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
224,200.00 SYP | +150.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
224,050.00 SYP | +6,430.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
217,620.00 SYP | -2,750.00 (-1.25%) |
|
26-02-2026
Thursday ↑ |
220,370.00 SYP | +1,580.00 (+0.72%) |
|
25-02-2026
Wednesday ↑ |
218,790.00 SYP | +600.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
218,190.00 SYP | +980.00 (+0.45%) |
|
23-02-2026
Monday ↓ |
217,210.00 SYP | -1,300.00 (-0.59%) |
|
22-02-2026
Sunday ↓ |
218,510.00 SYP | -80.00 (-0.04%) |
|
21-02-2026
Saturday ↑ |
218,590.00 SYP | +5,170.00 (+2.42%) |
|
20-02-2026
Friday ↑ |
213,420.00 SYP | +850.00 (+0.4%) |
|
19-02-2026
Thursday ↑ |
212,570.00 SYP | +5,100.00 (+2.46%) |
|
18-02-2026
Wednesday ↓ |
207,470.00 SYP | -,250.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
207,720.00 SYP | -3,640.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
211,360.00 SYP | -4,140.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
215,500.00 SYP | -90.00 (-0.04%) |
|
14-02-2026
Saturday ↑ |
215,590.00 SYP | +5,800.00 (+2.76%) |
|
13-02-2026
Friday ↓ |
209,790.00 SYP | -,690.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
210,480.00 SYP | -3,160.00 (-1.48%) |
|
11-02-2026
Wednesday ↑ |
213,640.00 SYP | +1,120.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
212,520.00 SYP | -1,240.00 (-0.58%) |
|
09-02-2026
Monday ↑ |
213,760.00 SYP | +1,590.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
212,170.00 SYP | -,100.00 (-0.05%) |
|
07-02-2026
Saturday ↑ |
212,270.00 SYP | +6,090.00 (+2.95%) |
|
06-02-2026
Friday ↓ |
206,180.00 SYP | -1,120.00 (-0.54%) |
|
05-02-2026
Thursday ↓ |
207,300.00 SYP | -,700.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
208,000.00 SYP | +530.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
207,470.00 SYP | +8,310.00 (+4.17%) |
|
02-02-2026
Monday ↓ |
199,160.00 SYP | -10,040.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
209,200.00 SYP | -90.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
209,290.00 SYP | -4,350.00 (-2.04%) |
|
30-01-2026
Friday ↓ |
213,640.00 SYP | -21,230.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
234,870.00 SYP | +12,810.00 (+5.77%) |
|
28-01-2026
Wednesday ↑ |
222,060.00 SYP | +6,780.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
215,280.00 SYP | +1,960.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
213,320.00 SYP | -,110.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
213,430.00 SYP | +2,280.00 (+1.08%) |
|
24-01-2026
Saturday ↑ |
211,150.00 SYP | +2,730.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
208,420.00 SYP | +3,260.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
205,160.00 SYP | +310.00 (+0.15%) |
|
21-01-2026
Wednesday ↑ |
204,850.00 SYP | +5,430.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
199,420.00 SYP | +5,280.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
194,140.00 SYP | -2,380.00 (-1.21%) |
|
18-01-2026
Sunday ↓ |
196,520.00 SYP | -80.00 (-0.04%) |
|
17-01-2026
Saturday ↑ |
196,600.00 SYP | +1,510.00 (+0.77%) |
|
16-01-2026
Friday ↓ |
195,090.00 SYP | -1,300.00 (-0.66%) |
|
15-01-2026
Thursday ↑ |
196,390.00 SYP | +1,200.00 (+0.61%) |
|
14-01-2026
Wednesday ↑ |
195,190.00 SYP | +1,990.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
193,200.00 SYP | +3,740.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
189,460.00 SYP | +3,450.00 (+1.85%) |
|
11-01-2026
Sunday → |
186,010.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
186,010.00 SYP | +1,550.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
184,460.00 SYP | +490.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
183,970.00 SYP | -,100.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
184,070.00 SYP | -1,370.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
185,440.00 SYP | +2,510.00 (+1.37%) |
|
05-01-2026
Monday ↓ |
182,930.00 SYP | -17,715,750.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
17,898,680.00 SYP | +2,580.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
17,896,100.00 SYP | -,250,860.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
18,146,960.00 SYP | +314,930.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
17,832,030.00 SYP | -43,350.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
17,875,380.00 SYP | -,304,540.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
18,179,920.00 SYP | -,228,640.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
18,408,560.00 SYP | -,273,310.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
18,681,870.00 SYP | +13,800.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
18,668,070.00 SYP | +63,390.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
18,604,680.00 SYP | +91,690.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
18,512,990.00 SYP | -56,310.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
18,569,300.00 SYP | +43,210.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
18,526,090.00 SYP | +289,960.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
18,236,130.00 SYP | +340,840.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
17,895,290.00 SYP | -,230.00 (0%) |
|
20-12-2025
Saturday ↑ |
17,895,520.00 SYP | +20,710.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
17,874,810.00 SYP | +16,430.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
17,858,380.00 SYP | +60,410.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
17,797,970.00 SYP | +85,750.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
17,712,220.00 SYP | -,221,360.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
17,933,580.00 SYP | +195,510.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
17,738,070.00 SYP | -,790.00 (0%) |
|
13-12-2025
Saturday ↓ |
17,738,860.00 SYP | -,149,490.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
17,888,350.00 SYP | +415,710.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
17,472,640.00 SYP | +133,960.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
17,338,680.00 SYP | -20,870.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
17,359,550.00 SYP | -31,180.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
17,390,730.00 SYP | +72,960.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
17,317,770.00 SYP | +130.00 (+0%) |
|
06-12-2025
Saturday ↓ |
17,317,640.00 SYP | -,161,140.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
17,478,780.00 SYP | +159,030.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
17,319,750.00 SYP | -74,530.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
17,394,280.00 SYP | +25,890.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
17,368,390.00 SYP | -,177,990.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
17,546,380.00 SYP | +146,860.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
17,399,520.00 SYP | -,180.00 (0%) |
|
29-11-2025
Saturday ↑ |
17,399,700.00 SYP | +144,130.00 (+0.84%) |
|
28-11-2025
Friday ↑ |
17,255,570.00 SYP | +86,150.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
17,169,420.00 SYP | -22,540.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
17,191,960.00 SYP | +122,030.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
17,069,930.00 SYP | +215,650.00 (+1.28%) |
|
24-11-2025
Monday |
16,854,280.00 SYP | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
