1 Tola Gold 24K Price in Syria Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
22-08-2026
Saturday ↑ |
3,456,290.00 SYP | +3,245,400.00 (+1538.91%) |
|
21-08-2026
Friday ↑ |
210,890.00 SYP | +4,270.00 (+2.07%) |
|
20-08-2026
Thursday ↑ |
206,620.00 SYP | +1,350.00 (+0.66%) |
|
19-08-2026
Wednesday ↑ |
205,270.00 SYP | +5,970.00 (+3%) |
|
18-08-2026
Tuesday ↓ |
199,300.00 SYP | -2,520.00 (-1.25%) |
|
17-08-2026
Monday ↑ |
201,820.00 SYP | +1,800.00 (+0.9%) |
|
16-08-2026
Sunday ↓ |
200,020.00 SYP | -10.00 (0%) |
|
15-08-2026
Saturday ↓ |
200,030.00 SYP | -,540.00 (-0.27%) |
|
14-08-2026
Friday ↑ |
200,570.00 SYP | +1,080.00 (+0.54%) |
|
13-08-2026
Thursday ↓ |
199,490.00 SYP | -2,330.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
201,820.00 SYP | +1,560.00 (+0.78%) |
|
11-08-2026
Tuesday ↑ |
200,260.00 SYP | +1,350.00 (+0.68%) |
|
10-08-2026
Monday ↑ |
198,910.00 SYP | +420.00 (+0.21%) |
|
09-08-2026
Sunday ↓ |
198,490.00 SYP | -10.00 (-0.01%) |
|
08-08-2026
Saturday ↑ |
198,500.00 SYP | +200.00 (+0.1%) |
|
07-08-2026
Friday ↑ |
198,300.00 SYP | +4,930.00 (+2.55%) |
|
06-08-2026
Thursday ↑ |
193,370.00 SYP | +340.00 (+0.18%) |
|
05-08-2026
Wednesday ↑ |
193,030.00 SYP | +6,650.00 (+3.57%) |
|
04-08-2026
Tuesday ↑ |
186,380.00 SYP | +1,870.00 (+1.01%) |
|
03-08-2026
Monday ↓ |
184,510.00 SYP | -,250.00 (-0.14%) |
|
02-08-2026
Sunday ↓ |
184,760.00 SYP | -10.00 (-0.01%) |
|
01-08-2026
Saturday ↑ |
184,770.00 SYP | +140.00 (+0.08%) |
|
31-07-2026
Friday ↓ |
184,630.00 SYP | -3,470.00 (-1.84%) |
|
30-07-2026
Thursday ↑ |
188,100.00 SYP | +5,240.00 (+2.87%) |
|
29-07-2026
Wednesday ↓ |
182,860.00 SYP | -1,830.00 (-0.99%) |
|
28-07-2026
Tuesday ↓ |
184,690.00 SYP | -1,590.00 (-0.85%) |
|
27-07-2026
Monday ↑ |
186,280.00 SYP | +890.00 (+0.48%) |
|
26-07-2026
Sunday → |
185,390.00 SYP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
185,390.00 SYP | -,990.00 (-0.53%) |
|
24-07-2026
Friday ↑ |
186,380.00 SYP | +1,410.00 (+0.76%) |
|
23-07-2026
Thursday ↓ |
184,970.00 SYP | -4,970.00 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
189,940.00 SYP | +3,920.00 (+2.11%) |
|
21-07-2026
Tuesday ↑ |
186,020.00 SYP | +2,680.00 (+1.46%) |
|
20-07-2026
Monday ↓ |
183,340.00 SYP | -,330.00 (-0.18%) |
|
19-07-2026
Sunday → |
183,670.00 SYP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
183,670.00 SYP | +310.00 (+0.17%) |
|
17-07-2026
Friday ↑ |
183,360.00 SYP | +210.00 (+0.11%) |
|
16-07-2026
Thursday ↓ |
183,150.00 SYP | -1,550.00 (-0.84%) |
|
15-07-2026
Wednesday ↓ |
184,700.00 SYP | -,970.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
185,670.00 SYP | +2,490.00 (+1.36%) |
|
13-07-2026
Monday ↓ |
183,180.00 SYP | -5,130.00 (-2.72%) |
|
12-07-2026
Sunday ↓ |
188,310.00 SYP | -10.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
188,320.00 SYP | +510.00 (+0.27%) |
|
10-07-2026
Friday ↓ |
187,810.00 SYP | -,850.00 (-0.45%) |
|
09-07-2026
Thursday ↑ |
188,660.00 SYP | +8,960.00 (+4.99%) |
|
08-07-2026
Wednesday ↑ |
179,700.00 SYP | +5,290.00 (+3.03%) |
|
07-07-2026
Tuesday ↓ |
174,410.00 SYP | -,210.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
174,620.00 SYP | -3,800.00 (-2.13%) |
|
05-07-2026
Sunday ↓ |
178,420.00 SYP | -70.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
178,490.00 SYP | +2,000.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
176,490.00 SYP | +770.00 (+0.44%) |
|
02-07-2026
Thursday ↑ |
175,720.00 SYP | +3,530.00 (+2.05%) |
|
01-07-2026
Wednesday ↑ |
172,190.00 SYP | +2,390.00 (+1.41%) |
|
30-06-2026
Tuesday ↓ |
169,800.00 SYP | -20.00 (-0.01%) |
|
29-06-2026
Monday ↓ |
169,820.00 SYP | -4,980.00 (-2.85%) |
|
28-06-2026
Sunday ↓ |
174,800.00 SYP | -60.00 (-0.03%) |
|
27-06-2026
Saturday ↑ |
174,860.00 SYP | +1,380.00 (+0.8%) |
|
26-06-2026
Friday ↑ |
173,480.00 SYP | +1,680.00 (+0.98%) |
|
25-06-2026
Thursday ↑ |
171,800.00 SYP | +2,800.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
169,000.00 SYP | -5,700.00 (-3.26%) |
|
23-06-2026
Tuesday ↓ |
174,700.00 SYP | -7,720.00 (-4.23%) |
|
22-06-2026
Monday ↑ |
182,420.00 SYP | +1,200.00 (+0.66%) |
|
21-06-2026
Sunday ↓ |
181,220.00 SYP | -,830.00 (-0.46%) |
|
20-06-2026
Saturday ↑ |
182,050.00 SYP | +6,070.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
175,980.00 SYP | -4,120.00 (-2.29%) |
|
18-06-2026
Thursday ↓ |
180,100.00 SYP | -2,540.00 (-1.39%) |
|
17-06-2026
Wednesday ↓ |
182,640.00 SYP | -70.00 (-0.04%) |
|
16-06-2026
Tuesday ↓ |
182,710.00 SYP | -1,040.00 (-0.57%) |
|
15-06-2026
Monday ↑ |
183,750.00 SYP | +3,540.00 (+1.96%) |
|
14-06-2026
Sunday ↓ |
180,210.00 SYP | -70.00 (-0.04%) |
|
13-06-2026
Saturday ↑ |
180,280.00 SYP | +1,930.00 (+1.08%) |
|
12-06-2026
Friday ↑ |
178,350.00 SYP | +4,070.00 (+2.34%) |
|
11-06-2026
Thursday ↑ |
174,280.00 SYP | +540.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
173,740.00 SYP | -6,140.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
179,880.00 SYP | -3,100.00 (-1.69%) |
|
08-06-2026
Monday ↓ |
182,980.00 SYP | -1,810.00 (-0.98%) |
|
07-06-2026
Sunday ↓ |
184,790.00 SYP | -80.00 (-0.04%) |
|
06-06-2026
Saturday ↑ |
184,870.00 SYP | +1,460.00 (+0.8%) |
|
05-06-2026
Friday ↓ |
183,410.00 SYP | -7,080.00 (-3.72%) |
|
04-06-2026
Thursday ↑ |
190,490.00 SYP | +3,500.00 (+1.87%) |
|
03-06-2026
Wednesday ↓ |
186,990.00 SYP | -2,760.00 (-1.45%) |
|
02-06-2026
Tuesday ↑ |
189,750.00 SYP | +3,840.00 (+2.07%) |
|
01-06-2026
Monday ↓ |
185,910.00 SYP | -6,530.00 (-3.39%) |
|
31-05-2026
Sunday ↓ |
192,440.00 SYP | -20.00 (-0.01%) |
|
30-05-2026
Saturday ↑ |
192,460.00 SYP | +490.00 (+0.26%) |
|
29-05-2026
Friday ↑ |
191,970.00 SYP | +2,090.00 (+1.1%) |
|
28-05-2026
Thursday ↑ |
189,880.00 SYP | +4,060.00 (+2.18%) |
|
27-05-2026
Wednesday ↓ |
185,820.00 SYP | -4,090.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
189,910.00 SYP | -2,770.00 (-1.44%) |
|
25-05-2026
Monday ↓ |
192,680.00 SYP | -,110.00 (-0.06%) |
|
24-05-2026
Sunday ↓ |
192,790.00 SYP | -70.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
192,860.00 SYP | +1,250.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
191,610.00 SYP | -,550.00 (-0.29%) |
|
21-05-2026
Thursday ↑ |
192,160.00 SYP | +1,370.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
190,790.00 SYP | +1,070.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
189,720.00 SYP | -1,900.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
191,620.00 SYP | -2,380.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
194,000.00 SYP | -80.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
194,080.00 SYP | +1,640.00 (+0.85%) |
|
15-05-2026
Friday ↓ |
192,440.00 SYP | -6,870.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
199,310.00 SYP | +1,440.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
197,870.00 SYP | +1,340.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
196,530.00 SYP | -2,840.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
199,370.00 SYP | -2,120.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
201,490.00 SYP | -80.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
201,570.00 SYP | +2,120.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
199,450.00 SYP | -1,860.00 (-0.92%) |
|
07-05-2026
Thursday ↑ |
201,310.00 SYP | +3,880.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
197,430.00 SYP | +4,840.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
192,590.00 SYP | +2,140.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
190,450.00 SYP | -7,100.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
197,550.00 SYP | -70.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
197,620.00 SYP | +320.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
197,300.00 SYP | +1,000.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
196,300.00 SYP | +4,120.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
192,180.00 SYP | -1,130.00 (-0.58%) |
|
28-04-2026
Tuesday ↓ |
193,310.00 SYP | -3,650.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
196,960.00 SYP | -6,480.00 (-3.19%) |
|
26-04-2026
Sunday ↓ |
203,440.00 SYP | -,630.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
204,070.00 SYP | +3,890.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
200,180.00 SYP | -,810.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
200,990.00 SYP | +1,970.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
199,020.00 SYP | -,920.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
199,940.00 SYP | -2,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
201,940.00 SYP | -4,420.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
206,360.00 SYP | -,100.00 (-0.05%) |
|
18-04-2026
Saturday ↑ |
206,460.00 SYP | +3,520.00 (+1.73%) |
|
17-04-2026
Friday ↓ |
202,940.00 SYP | -1,990.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
204,930.00 SYP | +2,900.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
202,030.00 SYP | +590.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
201,440.00 SYP | +2,670.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
198,770.00 SYP | -4,350.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
203,120.00 SYP | -,100.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
203,220.00 SYP | +1,950.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
201,270.00 SYP | -,210.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
201,480.00 SYP | -30.00 (-0.01%) |
|
08-04-2026
Wednesday ↑ |
201,510.00 SYP | +4,490.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
197,020.00 SYP | -,890.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
197,910.00 SYP | -1,970.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
199,880.00 SYP | -80.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
199,960.00 SYP | +1,810.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
198,150.00 SYP | -,810.00 (-0.41%) |
|
02-04-2026
Thursday ↑ |
198,960.00 SYP | +310.00 (+0.16%) |
|
01-04-2026
Wednesday ↑ |
198,650.00 SYP | +1,260.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
197,390.00 SYP | +6,350.00 (+3.32%) |
|
30-03-2026
Monday ↓ |
191,040.00 SYP | -1,040.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
192,080.00 SYP | -80.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
192,160.00 SYP | +4,310.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
187,850.00 SYP | -,350.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
188,200.00 SYP | -4,100.00 (-2.13%) |
|
25-03-2026
Wednesday ↑ |
192,300.00 SYP | +10,550.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
181,750.00 SYP | -2,240.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
183,990.00 SYP | -6,970.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
190,960.00 SYP | -,150.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
191,110.00 SYP | -5,240.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
196,350.00 SYP | -5,060.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
201,410.00 SYP | -8,640.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
210,050.00 SYP | -,860.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
210,910.00 SYP | +1,650.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
209,260.00 SYP | -5,140.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
214,400.00 SYP | -70.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
214,470.00 SYP | -1,100.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
215,570.00 SYP | -5,070.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
220,640.00 SYP | +1,920.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
218,720.00 SYP | +360.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
218,360.00 SYP | +2,870.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
215,490.00 SYP | -5,590.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
221,080.00 SYP | -,100.00 (-0.05%) |
|
07-03-2026
Saturday ↑ |
221,180.00 SYP | +5,580.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
215,600.00 SYP | -3,640.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
219,240.00 SYP | +1,250.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
217,990.00 SYP | -4,670.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
222,660.00 SYP | -4,330.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
226,990.00 SYP | +2,790.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
224,200.00 SYP | +150.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
224,050.00 SYP | +6,430.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
217,620.00 SYP | -2,750.00 (-1.25%) |
|
26-02-2026
Thursday ↑ |
220,370.00 SYP | +1,580.00 (+0.72%) |
|
25-02-2026
Wednesday ↑ |
218,790.00 SYP | +600.00 (+0.27%) |
|
24-02-2026
Tuesday |
218,190.00 SYP | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
