1 Gram Gold Bar 24K Price in Syria Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 17,290.00 SYP | +190.00 (+1.11%) |
| 08-05-2026 ↓ | 17,100.00 SYP | -,160.00 (-0.93%) |
| 07-05-2026 ↑ | 17,260.00 SYP | +330.00 (+1.95%) |
| 06-05-2026 ↑ | 16,930.00 SYP | +410.00 (+2.48%) |
| 05-05-2026 ↑ | 16,520.00 SYP | +190.00 (+1.16%) |
| 04-05-2026 ↓ | 16,330.00 SYP | -,610.00 (-3.6%) |
| 03-05-2026 ↓ | 16,940.00 SYP | -10.00 (-0.06%) |
| 02-05-2026 ↑ | 16,950.00 SYP | +30.00 (+0.18%) |
| 01-05-2026 ↑ | 16,920.00 SYP | +90.00 (+0.53%) |
| 30-04-2026 ↑ | 16,830.00 SYP | +350.00 (+2.12%) |
| 29-04-2026 ↓ | 16,480.00 SYP | -,100.00 (-0.6%) |
| 28-04-2026 ↓ | 16,580.00 SYP | -,310.00 (-1.84%) |
| 27-04-2026 ↓ | 16,890.00 SYP | -,560.00 (-3.21%) |
| 26-04-2026 ↓ | 17,450.00 SYP | -50.00 (-0.29%) |
| 25-04-2026 ↑ | 17,500.00 SYP | +330.00 (+1.92%) |
| 24-04-2026 ↓ | 17,170.00 SYP | -70.00 (-0.41%) |
| 23-04-2026 ↑ | 17,240.00 SYP | +170.00 (+1%) |
| 22-04-2026 ↓ | 17,070.00 SYP | -80.00 (-0.47%) |
| 21-04-2026 ↓ | 17,150.00 SYP | -,170.00 (-0.98%) |
| 20-04-2026 ↓ | 17,320.00 SYP | -,380.00 (-2.15%) |
| 19-04-2026 → | 17,700.00 SYP | 0 (0%) |
| 18-04-2026 ↑ | 17,700.00 SYP | +300.00 (+1.72%) |
| 17-04-2026 ↓ | 17,400.00 SYP | -,170.00 (-0.97%) |
| 16-04-2026 ↑ | 17,570.00 SYP | +250.00 (+1.44%) |
| 15-04-2026 ↑ | 17,320.00 SYP | +50.00 (+0.29%) |
| 14-04-2026 ↑ | 17,270.00 SYP | +220.00 (+1.29%) |
| 13-04-2026 ↓ | 17,050.00 SYP | -,370.00 (-2.12%) |
| 12-04-2026 ↓ | 17,420.00 SYP | -10.00 (-0.06%) |
| 11-04-2026 ↑ | 17,430.00 SYP | +170.00 (+0.98%) |
| 10-04-2026 ↓ | 17,260.00 SYP | -20.00 (-0.12%) |
| 09-04-2026 → | 17,280.00 SYP | 0 (0%) |
| 08-04-2026 ↑ | 17,280.00 SYP | +380.00 (+2.25%) |
| 07-04-2026 ↓ | 16,900.00 SYP | -70.00 (-0.41%) |
| 06-04-2026 ↓ | 16,970.00 SYP | -,170.00 (-0.99%) |
| 05-04-2026 ↓ | 17,140.00 SYP | -10.00 (-0.06%) |
| 04-04-2026 ↑ | 17,150.00 SYP | +160.00 (+0.94%) |
| 03-04-2026 ↓ | 16,990.00 SYP | -70.00 (-0.41%) |
| 02-04-2026 ↑ | 17,060.00 SYP | +20.00 (+0.12%) |
| 01-04-2026 ↑ | 17,040.00 SYP | +110.00 (+0.65%) |
| 31-03-2026 ↑ | 16,930.00 SYP | +550.00 (+3.36%) |
| 30-03-2026 ↓ | 16,380.00 SYP | -90.00 (-0.55%) |
| 29-03-2026 ↓ | 16,470.00 SYP | -10.00 (-0.06%) |
| 28-03-2026 ↑ | 16,480.00 SYP | +370.00 (+2.3%) |
| 27-03-2026 ↓ | 16,110.00 SYP | -30.00 (-0.19%) |
| 26-03-2026 ↓ | 16,140.00 SYP | -,350.00 (-2.12%) |
| 25-03-2026 ↑ | 16,490.00 SYP | +900.00 (+5.77%) |
| 24-03-2026 ↓ | 15,590.00 SYP | -,190.00 (-1.2%) |
| 23-03-2026 ↓ | 15,780.00 SYP | -,600.00 (-3.66%) |
| 22-03-2026 ↓ | 16,380.00 SYP | -10.00 (-0.06%) |
| 21-03-2026 ↓ | 16,390.00 SYP | -,450.00 (-2.67%) |
| 20-03-2026 ↓ | 16,840.00 SYP | -,430.00 (-2.49%) |
| 19-03-2026 ↓ | 17,270.00 SYP | -,740.00 (-4.11%) |
| 18-03-2026 ↓ | 18,010.00 SYP | -80.00 (-0.44%) |
| 17-03-2026 ↑ | 18,090.00 SYP | +150.00 (+0.84%) |
| 16-03-2026 ↓ | 17,940.00 SYP | -,450.00 (-2.45%) |
| 15-03-2026 → | 18,390.00 SYP | 0 (0%) |
| 14-03-2026 ↓ | 18,390.00 SYP | -,100.00 (-0.54%) |
| 13-03-2026 ↓ | 18,490.00 SYP | -,430.00 (-2.27%) |
| 12-03-2026 ↑ | 18,920.00 SYP | +160.00 (+0.85%) |
| 11-03-2026 ↑ | 18,760.00 SYP | +40.00 (+0.21%) |
| 10-03-2026 ↑ | 18,720.00 SYP | +240.00 (+1.3%) |
| 09-03-2026 ↓ | 18,480.00 SYP | -,480.00 (-2.53%) |
| 08-03-2026 ↓ | 18,960.00 SYP | -10.00 (-0.05%) |
| 07-03-2026 ↑ | 18,970.00 SYP | +480.00 (+2.6%) |
| 06-03-2026 ↓ | 18,490.00 SYP | -,310.00 (-1.65%) |
| 05-03-2026 ↑ | 18,800.00 SYP | +110.00 (+0.59%) |
| 04-03-2026 ↓ | 18,690.00 SYP | -,400.00 (-2.1%) |
| 03-03-2026 ↓ | 19,090.00 SYP | -,370.00 (-1.9%) |
| 02-03-2026 ↑ | 19,460.00 SYP | +230.00 (+1.2%) |
| 01-03-2026 ↑ | 19,230.00 SYP | +20.00 (+0.1%) |
| 28-02-2026 ↑ | 19,210.00 SYP | +550.00 (+2.95%) |
| 27-02-2026 ↓ | 18,660.00 SYP | -,240.00 (-1.27%) |
| 26-02-2026 ↑ | 18,900.00 SYP | +140.00 (+0.75%) |
| 25-02-2026 ↑ | 18,760.00 SYP | +50.00 (+0.27%) |
| 24-02-2026 ↑ | 18,710.00 SYP | +80.00 (+0.43%) |
| 23-02-2026 ↓ | 18,630.00 SYP | -,110.00 (-0.59%) |
| 22-02-2026 → | 18,740.00 SYP | 0 (0%) |
| 21-02-2026 ↑ | 18,740.00 SYP | +440.00 (+2.4%) |
| 20-02-2026 ↑ | 18,300.00 SYP | +70.00 (+0.38%) |
| 19-02-2026 ↑ | 18,230.00 SYP | +440.00 (+2.47%) |
| 18-02-2026 ↓ | 17,790.00 SYP | -20.00 (-0.11%) |
| 17-02-2026 ↓ | 17,810.00 SYP | -,310.00 (-1.71%) |
| 16-02-2026 ↓ | 18,120.00 SYP | -,360.00 (-1.95%) |
| 15-02-2026 ↓ | 18,480.00 SYP | -10.00 (-0.05%) |
| 14-02-2026 ↑ | 18,490.00 SYP | +500.00 (+2.78%) |
| 13-02-2026 ↓ | 17,990.00 SYP | -60.00 (-0.33%) |
| 12-02-2026 ↓ | 18,050.00 SYP | -,270.00 (-1.47%) |
| 11-02-2026 ↑ | 18,320.00 SYP | +100.00 (+0.55%) |
| 10-02-2026 ↓ | 18,220.00 SYP | -,110.00 (-0.6%) |
| 09-02-2026 ↑ | 18,330.00 SYP | +140.00 (+0.77%) |
| 08-02-2026 ↓ | 18,190.00 SYP | -10.00 (-0.05%) |
| 07-02-2026 ↑ | 18,200.00 SYP | +520.00 (+2.94%) |
| 06-02-2026 ↓ | 17,680.00 SYP | -,100.00 (-0.56%) |
| 05-02-2026 ↓ | 17,780.00 SYP | -60.00 (-0.34%) |
| 04-02-2026 ↑ | 17,840.00 SYP | +50.00 (+0.28%) |
| 03-02-2026 ↑ | 17,790.00 SYP | +710.00 (+4.16%) |
| 02-02-2026 ↓ | 17,080.00 SYP | -,860.00 (-4.79%) |
| 01-02-2026 ↓ | 17,940.00 SYP | -10.00 (-0.06%) |
| 31-01-2026 ↓ | 17,950.00 SYP | -,370.00 (-2.02%) |
| 30-01-2026 ↓ | 18,320.00 SYP | -1,820.00 (-9.04%) |
| 29-01-2026 ↑ | 20,140.00 SYP | +1,100.00 (+5.78%) |
| 28-01-2026 ↑ | 19,040.00 SYP | +580.00 (+3.14%) |
| 27-01-2026 ↑ | 18,460.00 SYP | +170.00 (+0.93%) |
| 26-01-2026 ↓ | 18,290.00 SYP | -10.00 (-0.05%) |
| 25-01-2026 ↑ | 18,300.00 SYP | +190.00 (+1.05%) |
| 24-01-2026 ↑ | 18,110.00 SYP | +240.00 (+1.34%) |
| 23-01-2026 ↑ | 17,870.00 SYP | +280.00 (+1.59%) |
| 22-01-2026 ↑ | 17,590.00 SYP | +20.00 (+0.11%) |
| 21-01-2026 ↑ | 17,570.00 SYP | +470.00 (+2.75%) |
| 20-01-2026 ↑ | 17,100.00 SYP | +450.00 (+2.7%) |
| 19-01-2026 ↓ | 16,650.00 SYP | -,200.00 (-1.19%) |
| 18-01-2026 ↓ | 16,850.00 SYP | -10.00 (-0.06%) |
| 17-01-2026 ↑ | 16,860.00 SYP | +130.00 (+0.78%) |
| 16-01-2026 ↓ | 16,730.00 SYP | -,110.00 (-0.65%) |
| 15-01-2026 ↑ | 16,840.00 SYP | +100.00 (+0.6%) |
| 14-01-2026 ↑ | 16,740.00 SYP | +170.00 (+1.03%) |
| 13-01-2026 ↑ | 16,570.00 SYP | +320.00 (+1.97%) |
| 12-01-2026 ↑ | 16,250.00 SYP | +300.00 (+1.88%) |
| 11-01-2026 → | 15,950.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 15,950.00 SYP | +130.00 (+0.82%) |
| 09-01-2026 ↑ | 15,820.00 SYP | +40.00 (+0.25%) |
| 08-01-2026 ↓ | 15,780.00 SYP | -10.00 (-0.06%) |
| 07-01-2026 ↓ | 15,790.00 SYP | -,110.00 (-0.69%) |
| 06-01-2026 ↑ | 15,900.00 SYP | +210.00 (+1.34%) |
| 05-01-2026 ↓ | 15,690.00 SYP | -1,518,840.00 (-98.98%) |
| 04-01-2026 ↑ | 1,534,530.00 SYP | +220.00 (+0.01%) |
| 03-01-2026 ↓ | 1,534,310.00 SYP | -21,500.00 (-1.38%) |
| 02-01-2026 ↑ | 1,555,810.00 SYP | +27,000.00 (+1.77%) |
| 01-01-2026 ↓ | 1,528,810.00 SYP | -3,720.00 (-0.24%) |
| 31-12-2025 ↓ | 1,532,530.00 SYP | -26,110.00 (-1.68%) |
| 30-12-2025 ↓ | 1,558,640.00 SYP | -19,600.00 (-1.24%) |
| 29-12-2025 ↓ | 1,578,240.00 SYP | -23,430.00 (-1.46%) |
| 28-12-2025 ↑ | 1,601,670.00 SYP | +1,180.00 (+0.07%) |
| 27-12-2025 ↑ | 1,600,490.00 SYP | +5,430.00 (+0.34%) |
| 26-12-2025 ↑ | 1,595,060.00 SYP | +7,870.00 (+0.5%) |
| 25-12-2025 ↓ | 1,587,190.00 SYP | -4,830.00 (-0.3%) |
| 24-12-2025 ↑ | 1,592,020.00 SYP | +3,700.00 (+0.23%) |
| 23-12-2025 ↑ | 1,588,320.00 SYP | +24,860.00 (+1.59%) |
| 22-12-2025 ↑ | 1,563,460.00 SYP | +29,220.00 (+1.9%) |
| 21-12-2025 ↓ | 1,534,240.00 SYP | -20.00 (0%) |
| 20-12-2025 ↑ | 1,534,260.00 SYP | +1,780.00 (+0.12%) |
| 19-12-2025 ↑ | 1,532,480.00 SYP | +1,410.00 (+0.09%) |
| 18-12-2025 ↑ | 1,531,070.00 SYP | +5,180.00 (+0.34%) |
| 17-12-2025 ↑ | 1,525,890.00 SYP | +7,350.00 (+0.48%) |
| 16-12-2025 ↓ | 1,518,540.00 SYP | -18,980.00 (-1.23%) |
| 15-12-2025 ↑ | 1,537,520.00 SYP | +16,760.00 (+1.1%) |
| 14-12-2025 ↓ | 1,520,760.00 SYP | -70.00 (0%) |
| 13-12-2025 ↓ | 1,520,830.00 SYP | -12,810.00 (-0.84%) |
| 12-12-2025 ↑ | 1,533,640.00 SYP | +35,640.00 (+2.38%) |
| 11-12-2025 ↑ | 1,498,000.00 SYP | +11,480.00 (+0.77%) |
| 10-12-2025 ↓ | 1,486,520.00 SYP | -1,790.00 (-0.12%) |
| 09-12-2025 ↓ | 1,488,310.00 SYP | -2,670.00 (-0.18%) |
| 08-12-2025 ↑ | 1,490,980.00 SYP | +6,260.00 (+0.42%) |
| 07-12-2025 ↑ | 1,484,720.00 SYP | +10.00 (+0%) |
| 06-12-2025 ↓ | 1,484,710.00 SYP | -13,820.00 (-0.92%) |
| 05-12-2025 ↑ | 1,498,530.00 SYP | +13,640.00 (+0.92%) |
| 04-12-2025 ↓ | 1,484,890.00 SYP | -6,390.00 (-0.43%) |
| 03-12-2025 ↑ | 1,491,280.00 SYP | +2,220.00 (+0.15%) |
| 02-12-2025 ↓ | 1,489,060.00 SYP | -15,260.00 (-1.01%) |
| 01-12-2025 ↑ | 1,504,320.00 SYP | +12,590.00 (+0.84%) |
| 30-11-2025 ↓ | 1,491,730.00 SYP | -20.00 (0%) |
| 29-11-2025 ↑ | 1,491,750.00 SYP | +12,360.00 (+0.84%) |
| 28-11-2025 ↑ | 1,479,390.00 SYP | +7,380.00 (+0.5%) |
| 27-11-2025 ↓ | 1,472,010.00 SYP | -1,930.00 (-0.13%) |
| 26-11-2025 ↑ | 1,473,940.00 SYP | +10,460.00 (+0.71%) |
| 25-11-2025 ↑ | 1,463,480.00 SYP | +18,490.00 (+1.28%) |
| 24-11-2025 ↑ | 1,444,990.00 SYP | +4,900.00 (+0.34%) |
| 23-11-2025 ↓ | 1,440,090.00 SYP | -20.00 (0%) |
| 22-11-2025 ↓ | 1,440,110.00 SYP | -,240.00 (-0.02%) |
| 21-11-2025 ↓ | 1,440,350.00 SYP | -10,640.00 (-0.73%) |
| 20-11-2025 ↓ | 1,450,990.00 SYP | -3,730.00 (-0.26%) |
| 19-11-2025 ↑ | 1,454,720.00 SYP | +23,830.00 (+1.67%) |
| 18-11-2025 ↑ | 1,430,890.00 SYP | +2,060.00 (+0.14%) |
| 17-11-2025 ↓ | 1,428,830.00 SYP | -16,180.00 (-1.12%) |
| 16-11-2025 ↓ | 1,445,010.00 SYP | -9,040.00 (-0.62%) |
| 15-11-2025 ↓ | 1,454,050.00 SYP | -4,010.00 (-0.28%) |
| 14-11-2025 ↓ | 1,458,060.00 SYP | -46,670.00 (-3.1%) |
| 13-11-2025 ↑ | 1,504,730.00 SYP | +43,520.00 (+2.98%) |
| 12-11-2025 ↓ | 1,461,210.00 SYP | -2,290.00 (-0.16%) |
| 11-11-2025 | 1,463,500.00 SYP | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
