1 Gram Gold Bar 24K Price in Syria Today
Ad
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
14-07-2026
Tuesday ↑ |
15,920.00 SYP | +210.00 (+1.34%) |
|
13-07-2026
Monday ↓ |
15,710.00 SYP | -,440.00 (-2.72%) |
|
12-07-2026
Sunday → |
16,150.00 SYP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
16,150.00 SYP | +40.00 (+0.25%) |
|
10-07-2026
Friday ↓ |
16,110.00 SYP | -70.00 (-0.43%) |
|
09-07-2026
Thursday ↑ |
16,180.00 SYP | +770.00 (+5%) |
|
08-07-2026
Wednesday ↑ |
15,410.00 SYP | +450.00 (+3.01%) |
|
07-07-2026
Tuesday ↓ |
14,960.00 SYP | -10.00 (-0.07%) |
|
06-07-2026
Monday ↓ |
14,970.00 SYP | -,330.00 (-2.16%) |
|
05-07-2026
Sunday ↓ |
15,300.00 SYP | -10.00 (-0.07%) |
|
04-07-2026
Saturday ↑ |
15,310.00 SYP | +170.00 (+1.12%) |
|
03-07-2026
Friday ↑ |
15,140.00 SYP | +70.00 (+0.46%) |
|
02-07-2026
Thursday ↑ |
15,070.00 SYP | +300.00 (+2.03%) |
|
01-07-2026
Wednesday ↑ |
14,770.00 SYP | +210.00 (+1.44%) |
|
30-06-2026
Tuesday → |
14,560.00 SYP | 0 (0%) |
|
29-06-2026
Monday ↓ |
14,560.00 SYP | -,430.00 (-2.87%) |
|
28-06-2026
Sunday ↓ |
14,990.00 SYP | -10.00 (-0.07%) |
|
27-06-2026
Saturday ↑ |
15,000.00 SYP | +120.00 (+0.81%) |
|
26-06-2026
Friday ↑ |
14,880.00 SYP | +150.00 (+1.02%) |
|
25-06-2026
Thursday ↑ |
14,730.00 SYP | +240.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
14,490.00 SYP | -,490.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
14,980.00 SYP | -,660.00 (-4.22%) |
|
22-06-2026
Monday ↑ |
15,640.00 SYP | +100.00 (+0.64%) |
|
21-06-2026
Sunday ↓ |
15,540.00 SYP | -70.00 (-0.45%) |
|
20-06-2026
Saturday ↑ |
15,610.00 SYP | +520.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
15,090.00 SYP | -,350.00 (-2.27%) |
|
18-06-2026
Thursday ↓ |
15,440.00 SYP | -,220.00 (-1.4%) |
|
17-06-2026
Wednesday ↓ |
15,660.00 SYP | -10.00 (-0.06%) |
|
16-06-2026
Tuesday ↓ |
15,670.00 SYP | -90.00 (-0.57%) |
|
15-06-2026
Monday ↑ |
15,760.00 SYP | +310.00 (+2.01%) |
|
14-06-2026
Sunday ↓ |
15,450.00 SYP | -10.00 (-0.06%) |
|
13-06-2026
Saturday ↑ |
15,460.00 SYP | +170.00 (+1.11%) |
|
12-06-2026
Friday ↑ |
15,290.00 SYP | +340.00 (+2.27%) |
|
11-06-2026
Thursday ↑ |
14,950.00 SYP | +50.00 (+0.34%) |
|
10-06-2026
Wednesday ↓ |
14,900.00 SYP | -,530.00 (-3.43%) |
|
09-06-2026
Tuesday ↓ |
15,430.00 SYP | -,260.00 (-1.66%) |
|
08-06-2026
Monday ↓ |
15,690.00 SYP | -,160.00 (-1.01%) |
|
07-06-2026
Sunday → |
15,850.00 SYP | 0 (0%) |
|
06-06-2026
Saturday ↑ |
15,850.00 SYP | +120.00 (+0.76%) |
|
05-06-2026
Friday ↓ |
15,730.00 SYP | -,610.00 (-3.73%) |
|
04-06-2026
Thursday ↑ |
16,340.00 SYP | +300.00 (+1.87%) |
|
03-06-2026
Wednesday ↓ |
16,040.00 SYP | -,230.00 (-1.41%) |
|
02-06-2026
Tuesday ↑ |
16,270.00 SYP | +330.00 (+2.07%) |
|
01-06-2026
Monday ↓ |
15,940.00 SYP | -,560.00 (-3.39%) |
|
31-05-2026
Sunday → |
16,500.00 SYP | 0 (0%) |
|
30-05-2026
Saturday ↑ |
16,500.00 SYP | +40.00 (+0.24%) |
|
29-05-2026
Friday ↑ |
16,460.00 SYP | +180.00 (+1.11%) |
|
28-05-2026
Thursday ↑ |
16,280.00 SYP | +340.00 (+2.13%) |
|
27-05-2026
Wednesday ↓ |
15,940.00 SYP | -,350.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
16,290.00 SYP | -,230.00 (-1.39%) |
|
25-05-2026
Monday ↓ |
16,520.00 SYP | -10.00 (-0.06%) |
|
24-05-2026
Sunday ↓ |
16,530.00 SYP | -10.00 (-0.06%) |
|
23-05-2026
Saturday ↑ |
16,540.00 SYP | +110.00 (+0.67%) |
|
22-05-2026
Friday ↓ |
16,430.00 SYP | -50.00 (-0.3%) |
|
21-05-2026
Thursday ↑ |
16,480.00 SYP | +120.00 (+0.73%) |
|
20-05-2026
Wednesday ↑ |
16,360.00 SYP | +90.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
16,270.00 SYP | -,160.00 (-0.97%) |
|
18-05-2026
Monday ↓ |
16,430.00 SYP | -,210.00 (-1.26%) |
|
17-05-2026
Sunday → |
16,640.00 SYP | 0 (0%) |
|
16-05-2026
Saturday ↑ |
16,640.00 SYP | +140.00 (+0.85%) |
|
15-05-2026
Friday ↓ |
16,500.00 SYP | -,590.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
17,090.00 SYP | +120.00 (+0.71%) |
|
13-05-2026
Wednesday ↑ |
16,970.00 SYP | +120.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
16,850.00 SYP | -,250.00 (-1.46%) |
|
11-05-2026
Monday ↓ |
17,100.00 SYP | -,180.00 (-1.04%) |
|
10-05-2026
Sunday ↓ |
17,280.00 SYP | -10.00 (-0.06%) |
|
09-05-2026
Saturday ↑ |
17,290.00 SYP | +190.00 (+1.11%) |
|
08-05-2026
Friday ↓ |
17,100.00 SYP | -,160.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
17,260.00 SYP | +330.00 (+1.95%) |
|
06-05-2026
Wednesday ↑ |
16,930.00 SYP | +410.00 (+2.48%) |
|
05-05-2026
Tuesday ↑ |
16,520.00 SYP | +190.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
16,330.00 SYP | -,610.00 (-3.6%) |
|
03-05-2026
Sunday ↓ |
16,940.00 SYP | -10.00 (-0.06%) |
|
02-05-2026
Saturday ↑ |
16,950.00 SYP | +30.00 (+0.18%) |
|
01-05-2026
Friday ↑ |
16,920.00 SYP | +90.00 (+0.53%) |
|
30-04-2026
Thursday ↑ |
16,830.00 SYP | +350.00 (+2.12%) |
|
29-04-2026
Wednesday ↓ |
16,480.00 SYP | -,100.00 (-0.6%) |
|
28-04-2026
Tuesday ↓ |
16,580.00 SYP | -,310.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
16,890.00 SYP | -,560.00 (-3.21%) |
|
26-04-2026
Sunday ↓ |
17,450.00 SYP | -50.00 (-0.29%) |
|
25-04-2026
Saturday ↑ |
17,500.00 SYP | +330.00 (+1.92%) |
|
24-04-2026
Friday ↓ |
17,170.00 SYP | -70.00 (-0.41%) |
|
23-04-2026
Thursday ↑ |
17,240.00 SYP | +170.00 (+1%) |
|
22-04-2026
Wednesday ↓ |
17,070.00 SYP | -80.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
17,150.00 SYP | -,170.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
17,320.00 SYP | -,380.00 (-2.15%) |
|
19-04-2026
Sunday → |
17,700.00 SYP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
17,700.00 SYP | +300.00 (+1.72%) |
|
17-04-2026
Friday ↓ |
17,400.00 SYP | -,170.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
17,570.00 SYP | +250.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
17,320.00 SYP | +50.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
17,270.00 SYP | +220.00 (+1.29%) |
|
13-04-2026
Monday ↓ |
17,050.00 SYP | -,370.00 (-2.12%) |
|
12-04-2026
Sunday ↓ |
17,420.00 SYP | -10.00 (-0.06%) |
|
11-04-2026
Saturday ↑ |
17,430.00 SYP | +170.00 (+0.98%) |
|
10-04-2026
Friday ↓ |
17,260.00 SYP | -20.00 (-0.12%) |
|
09-04-2026
Thursday → |
17,280.00 SYP | 0 (0%) |
|
08-04-2026
Wednesday ↑ |
17,280.00 SYP | +380.00 (+2.25%) |
|
07-04-2026
Tuesday ↓ |
16,900.00 SYP | -70.00 (-0.41%) |
|
06-04-2026
Monday ↓ |
16,970.00 SYP | -,170.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
17,140.00 SYP | -10.00 (-0.06%) |
|
04-04-2026
Saturday ↑ |
17,150.00 SYP | +160.00 (+0.94%) |
|
03-04-2026
Friday ↓ |
16,990.00 SYP | -70.00 (-0.41%) |
|
02-04-2026
Thursday ↑ |
17,060.00 SYP | +20.00 (+0.12%) |
|
01-04-2026
Wednesday ↑ |
17,040.00 SYP | +110.00 (+0.65%) |
|
31-03-2026
Tuesday ↑ |
16,930.00 SYP | +550.00 (+3.36%) |
|
30-03-2026
Monday ↓ |
16,380.00 SYP | -90.00 (-0.55%) |
|
29-03-2026
Sunday ↓ |
16,470.00 SYP | -10.00 (-0.06%) |
|
28-03-2026
Saturday ↑ |
16,480.00 SYP | +370.00 (+2.3%) |
|
27-03-2026
Friday ↓ |
16,110.00 SYP | -30.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
16,140.00 SYP | -,350.00 (-2.12%) |
|
25-03-2026
Wednesday ↑ |
16,490.00 SYP | +900.00 (+5.77%) |
|
24-03-2026
Tuesday ↓ |
15,590.00 SYP | -,190.00 (-1.2%) |
|
23-03-2026
Monday ↓ |
15,780.00 SYP | -,600.00 (-3.66%) |
|
22-03-2026
Sunday ↓ |
16,380.00 SYP | -10.00 (-0.06%) |
|
21-03-2026
Saturday ↓ |
16,390.00 SYP | -,450.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
16,840.00 SYP | -,430.00 (-2.49%) |
|
19-03-2026
Thursday ↓ |
17,270.00 SYP | -,740.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
18,010.00 SYP | -80.00 (-0.44%) |
|
17-03-2026
Tuesday ↑ |
18,090.00 SYP | +150.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
17,940.00 SYP | -,450.00 (-2.45%) |
|
15-03-2026
Sunday → |
18,390.00 SYP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
18,390.00 SYP | -,100.00 (-0.54%) |
|
13-03-2026
Friday ↓ |
18,490.00 SYP | -,430.00 (-2.27%) |
|
12-03-2026
Thursday ↑ |
18,920.00 SYP | +160.00 (+0.85%) |
|
11-03-2026
Wednesday ↑ |
18,760.00 SYP | +40.00 (+0.21%) |
|
10-03-2026
Tuesday ↑ |
18,720.00 SYP | +240.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
18,480.00 SYP | -,480.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
18,960.00 SYP | -10.00 (-0.05%) |
|
07-03-2026
Saturday ↑ |
18,970.00 SYP | +480.00 (+2.6%) |
|
06-03-2026
Friday ↓ |
18,490.00 SYP | -,310.00 (-1.65%) |
|
05-03-2026
Thursday ↑ |
18,800.00 SYP | +110.00 (+0.59%) |
|
04-03-2026
Wednesday ↓ |
18,690.00 SYP | -,400.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
19,090.00 SYP | -,370.00 (-1.9%) |
|
02-03-2026
Monday ↑ |
19,460.00 SYP | +230.00 (+1.2%) |
|
01-03-2026
Sunday ↑ |
19,230.00 SYP | +20.00 (+0.1%) |
|
28-02-2026
Saturday ↑ |
19,210.00 SYP | +550.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
18,660.00 SYP | -,240.00 (-1.27%) |
|
26-02-2026
Thursday ↑ |
18,900.00 SYP | +140.00 (+0.75%) |
|
25-02-2026
Wednesday ↑ |
18,760.00 SYP | +50.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
18,710.00 SYP | +80.00 (+0.43%) |
|
23-02-2026
Monday ↓ |
18,630.00 SYP | -,110.00 (-0.59%) |
|
22-02-2026
Sunday → |
18,740.00 SYP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
18,740.00 SYP | +440.00 (+2.4%) |
|
20-02-2026
Friday ↑ |
18,300.00 SYP | +70.00 (+0.38%) |
|
19-02-2026
Thursday ↑ |
18,230.00 SYP | +440.00 (+2.47%) |
|
18-02-2026
Wednesday ↓ |
17,790.00 SYP | -20.00 (-0.11%) |
|
17-02-2026
Tuesday ↓ |
17,810.00 SYP | -,310.00 (-1.71%) |
|
16-02-2026
Monday ↓ |
18,120.00 SYP | -,360.00 (-1.95%) |
|
15-02-2026
Sunday ↓ |
18,480.00 SYP | -10.00 (-0.05%) |
|
14-02-2026
Saturday ↑ |
18,490.00 SYP | +500.00 (+2.78%) |
|
13-02-2026
Friday ↓ |
17,990.00 SYP | -60.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
18,050.00 SYP | -,270.00 (-1.47%) |
|
11-02-2026
Wednesday ↑ |
18,320.00 SYP | +100.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
18,220.00 SYP | -,110.00 (-0.6%) |
|
09-02-2026
Monday ↑ |
18,330.00 SYP | +140.00 (+0.77%) |
|
08-02-2026
Sunday ↓ |
18,190.00 SYP | -10.00 (-0.05%) |
|
07-02-2026
Saturday ↑ |
18,200.00 SYP | +520.00 (+2.94%) |
|
06-02-2026
Friday ↓ |
17,680.00 SYP | -,100.00 (-0.56%) |
|
05-02-2026
Thursday ↓ |
17,780.00 SYP | -60.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
17,840.00 SYP | +50.00 (+0.28%) |
|
03-02-2026
Tuesday ↑ |
17,790.00 SYP | +710.00 (+4.16%) |
|
02-02-2026
Monday ↓ |
17,080.00 SYP | -,860.00 (-4.79%) |
|
01-02-2026
Sunday ↓ |
17,940.00 SYP | -10.00 (-0.06%) |
|
31-01-2026
Saturday ↓ |
17,950.00 SYP | -,370.00 (-2.02%) |
|
30-01-2026
Friday ↓ |
18,320.00 SYP | -1,820.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
20,140.00 SYP | +1,100.00 (+5.78%) |
|
28-01-2026
Wednesday ↑ |
19,040.00 SYP | +580.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
18,460.00 SYP | +170.00 (+0.93%) |
|
26-01-2026
Monday ↓ |
18,290.00 SYP | -10.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
18,300.00 SYP | +190.00 (+1.05%) |
|
24-01-2026
Saturday ↑ |
18,110.00 SYP | +240.00 (+1.34%) |
|
23-01-2026
Friday ↑ |
17,870.00 SYP | +280.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
17,590.00 SYP | +20.00 (+0.11%) |
|
21-01-2026
Wednesday ↑ |
17,570.00 SYP | +470.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
17,100.00 SYP | +450.00 (+2.7%) |
|
19-01-2026
Monday ↓ |
16,650.00 SYP | -,200.00 (-1.19%) |
|
18-01-2026
Sunday ↓ |
16,850.00 SYP | -10.00 (-0.06%) |
|
17-01-2026
Saturday ↑ |
16,860.00 SYP | +130.00 (+0.78%) |
|
16-01-2026
Friday |
16,730.00 SYP | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
