1 Gram Gold Bar 24K Price in Syria Today
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
16,460.00 SYP | +180.00 (+1.11%) |
|
28-05-2026
Thursday ↑ |
16,280.00 SYP | +340.00 (+2.13%) |
|
27-05-2026
Wednesday ↓ |
15,940.00 SYP | -,350.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
16,290.00 SYP | -,230.00 (-1.39%) |
|
25-05-2026
Monday ↓ |
16,520.00 SYP | -10.00 (-0.06%) |
|
24-05-2026
Sunday ↓ |
16,530.00 SYP | -10.00 (-0.06%) |
|
23-05-2026
Saturday ↑ |
16,540.00 SYP | +110.00 (+0.67%) |
|
22-05-2026
Friday ↓ |
16,430.00 SYP | -50.00 (-0.3%) |
|
21-05-2026
Thursday ↑ |
16,480.00 SYP | +120.00 (+0.73%) |
|
20-05-2026
Wednesday ↑ |
16,360.00 SYP | +90.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
16,270.00 SYP | -,160.00 (-0.97%) |
|
18-05-2026
Monday ↓ |
16,430.00 SYP | -,210.00 (-1.26%) |
|
17-05-2026
Sunday → |
16,640.00 SYP | 0 (0%) |
|
16-05-2026
Saturday ↑ |
16,640.00 SYP | +140.00 (+0.85%) |
|
15-05-2026
Friday ↓ |
16,500.00 SYP | -,590.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
17,090.00 SYP | +120.00 (+0.71%) |
|
13-05-2026
Wednesday ↑ |
16,970.00 SYP | +120.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
16,850.00 SYP | -,250.00 (-1.46%) |
|
11-05-2026
Monday ↓ |
17,100.00 SYP | -,180.00 (-1.04%) |
|
10-05-2026
Sunday ↓ |
17,280.00 SYP | -10.00 (-0.06%) |
|
09-05-2026
Saturday ↑ |
17,290.00 SYP | +190.00 (+1.11%) |
|
08-05-2026
Friday ↓ |
17,100.00 SYP | -,160.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
17,260.00 SYP | +330.00 (+1.95%) |
|
06-05-2026
Wednesday ↑ |
16,930.00 SYP | +410.00 (+2.48%) |
|
05-05-2026
Tuesday ↑ |
16,520.00 SYP | +190.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
16,330.00 SYP | -,610.00 (-3.6%) |
|
03-05-2026
Sunday ↓ |
16,940.00 SYP | -10.00 (-0.06%) |
|
02-05-2026
Saturday ↑ |
16,950.00 SYP | +30.00 (+0.18%) |
|
01-05-2026
Friday ↑ |
16,920.00 SYP | +90.00 (+0.53%) |
|
30-04-2026
Thursday ↑ |
16,830.00 SYP | +350.00 (+2.12%) |
|
29-04-2026
Wednesday ↓ |
16,480.00 SYP | -,100.00 (-0.6%) |
|
28-04-2026
Tuesday ↓ |
16,580.00 SYP | -,310.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
16,890.00 SYP | -,560.00 (-3.21%) |
|
26-04-2026
Sunday ↓ |
17,450.00 SYP | -50.00 (-0.29%) |
|
25-04-2026
Saturday ↑ |
17,500.00 SYP | +330.00 (+1.92%) |
|
24-04-2026
Friday ↓ |
17,170.00 SYP | -70.00 (-0.41%) |
|
23-04-2026
Thursday ↑ |
17,240.00 SYP | +170.00 (+1%) |
|
22-04-2026
Wednesday ↓ |
17,070.00 SYP | -80.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
17,150.00 SYP | -,170.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
17,320.00 SYP | -,380.00 (-2.15%) |
|
19-04-2026
Sunday → |
17,700.00 SYP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
17,700.00 SYP | +300.00 (+1.72%) |
|
17-04-2026
Friday ↓ |
17,400.00 SYP | -,170.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
17,570.00 SYP | +250.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
17,320.00 SYP | +50.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
17,270.00 SYP | +220.00 (+1.29%) |
|
13-04-2026
Monday ↓ |
17,050.00 SYP | -,370.00 (-2.12%) |
|
12-04-2026
Sunday ↓ |
17,420.00 SYP | -10.00 (-0.06%) |
|
11-04-2026
Saturday ↑ |
17,430.00 SYP | +170.00 (+0.98%) |
|
10-04-2026
Friday ↓ |
17,260.00 SYP | -20.00 (-0.12%) |
|
09-04-2026
Thursday → |
17,280.00 SYP | 0 (0%) |
|
08-04-2026
Wednesday ↑ |
17,280.00 SYP | +380.00 (+2.25%) |
|
07-04-2026
Tuesday ↓ |
16,900.00 SYP | -70.00 (-0.41%) |
|
06-04-2026
Monday ↓ |
16,970.00 SYP | -,170.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
17,140.00 SYP | -10.00 (-0.06%) |
|
04-04-2026
Saturday ↑ |
17,150.00 SYP | +160.00 (+0.94%) |
|
03-04-2026
Friday ↓ |
16,990.00 SYP | -70.00 (-0.41%) |
|
02-04-2026
Thursday ↑ |
17,060.00 SYP | +20.00 (+0.12%) |
|
01-04-2026
Wednesday ↑ |
17,040.00 SYP | +110.00 (+0.65%) |
|
31-03-2026
Tuesday ↑ |
16,930.00 SYP | +550.00 (+3.36%) |
|
30-03-2026
Monday ↓ |
16,380.00 SYP | -90.00 (-0.55%) |
|
29-03-2026
Sunday ↓ |
16,470.00 SYP | -10.00 (-0.06%) |
|
28-03-2026
Saturday ↑ |
16,480.00 SYP | +370.00 (+2.3%) |
|
27-03-2026
Friday ↓ |
16,110.00 SYP | -30.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
16,140.00 SYP | -,350.00 (-2.12%) |
|
25-03-2026
Wednesday ↑ |
16,490.00 SYP | +900.00 (+5.77%) |
|
24-03-2026
Tuesday ↓ |
15,590.00 SYP | -,190.00 (-1.2%) |
|
23-03-2026
Monday ↓ |
15,780.00 SYP | -,600.00 (-3.66%) |
|
22-03-2026
Sunday ↓ |
16,380.00 SYP | -10.00 (-0.06%) |
|
21-03-2026
Saturday ↓ |
16,390.00 SYP | -,450.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
16,840.00 SYP | -,430.00 (-2.49%) |
|
19-03-2026
Thursday ↓ |
17,270.00 SYP | -,740.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
18,010.00 SYP | -80.00 (-0.44%) |
|
17-03-2026
Tuesday ↑ |
18,090.00 SYP | +150.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
17,940.00 SYP | -,450.00 (-2.45%) |
|
15-03-2026
Sunday → |
18,390.00 SYP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
18,390.00 SYP | -,100.00 (-0.54%) |
|
13-03-2026
Friday ↓ |
18,490.00 SYP | -,430.00 (-2.27%) |
|
12-03-2026
Thursday ↑ |
18,920.00 SYP | +160.00 (+0.85%) |
|
11-03-2026
Wednesday ↑ |
18,760.00 SYP | +40.00 (+0.21%) |
|
10-03-2026
Tuesday ↑ |
18,720.00 SYP | +240.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
18,480.00 SYP | -,480.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
18,960.00 SYP | -10.00 (-0.05%) |
|
07-03-2026
Saturday ↑ |
18,970.00 SYP | +480.00 (+2.6%) |
|
06-03-2026
Friday ↓ |
18,490.00 SYP | -,310.00 (-1.65%) |
|
05-03-2026
Thursday ↑ |
18,800.00 SYP | +110.00 (+0.59%) |
|
04-03-2026
Wednesday ↓ |
18,690.00 SYP | -,400.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
19,090.00 SYP | -,370.00 (-1.9%) |
|
02-03-2026
Monday ↑ |
19,460.00 SYP | +230.00 (+1.2%) |
|
01-03-2026
Sunday ↑ |
19,230.00 SYP | +20.00 (+0.1%) |
|
28-02-2026
Saturday ↑ |
19,210.00 SYP | +550.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
18,660.00 SYP | -,240.00 (-1.27%) |
|
26-02-2026
Thursday ↑ |
18,900.00 SYP | +140.00 (+0.75%) |
|
25-02-2026
Wednesday ↑ |
18,760.00 SYP | +50.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
18,710.00 SYP | +80.00 (+0.43%) |
|
23-02-2026
Monday ↓ |
18,630.00 SYP | -,110.00 (-0.59%) |
|
22-02-2026
Sunday → |
18,740.00 SYP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
18,740.00 SYP | +440.00 (+2.4%) |
|
20-02-2026
Friday ↑ |
18,300.00 SYP | +70.00 (+0.38%) |
|
19-02-2026
Thursday ↑ |
18,230.00 SYP | +440.00 (+2.47%) |
|
18-02-2026
Wednesday ↓ |
17,790.00 SYP | -20.00 (-0.11%) |
|
17-02-2026
Tuesday ↓ |
17,810.00 SYP | -,310.00 (-1.71%) |
|
16-02-2026
Monday ↓ |
18,120.00 SYP | -,360.00 (-1.95%) |
|
15-02-2026
Sunday ↓ |
18,480.00 SYP | -10.00 (-0.05%) |
|
14-02-2026
Saturday ↑ |
18,490.00 SYP | +500.00 (+2.78%) |
|
13-02-2026
Friday ↓ |
17,990.00 SYP | -60.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
18,050.00 SYP | -,270.00 (-1.47%) |
|
11-02-2026
Wednesday ↑ |
18,320.00 SYP | +100.00 (+0.55%) |
|
10-02-2026
Tuesday ↓ |
18,220.00 SYP | -,110.00 (-0.6%) |
|
09-02-2026
Monday ↑ |
18,330.00 SYP | +140.00 (+0.77%) |
|
08-02-2026
Sunday ↓ |
18,190.00 SYP | -10.00 (-0.05%) |
|
07-02-2026
Saturday ↑ |
18,200.00 SYP | +520.00 (+2.94%) |
|
06-02-2026
Friday ↓ |
17,680.00 SYP | -,100.00 (-0.56%) |
|
05-02-2026
Thursday ↓ |
17,780.00 SYP | -60.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
17,840.00 SYP | +50.00 (+0.28%) |
|
03-02-2026
Tuesday ↑ |
17,790.00 SYP | +710.00 (+4.16%) |
|
02-02-2026
Monday ↓ |
17,080.00 SYP | -,860.00 (-4.79%) |
|
01-02-2026
Sunday ↓ |
17,940.00 SYP | -10.00 (-0.06%) |
|
31-01-2026
Saturday ↓ |
17,950.00 SYP | -,370.00 (-2.02%) |
|
30-01-2026
Friday ↓ |
18,320.00 SYP | -1,820.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
20,140.00 SYP | +1,100.00 (+5.78%) |
|
28-01-2026
Wednesday ↑ |
19,040.00 SYP | +580.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
18,460.00 SYP | +170.00 (+0.93%) |
|
26-01-2026
Monday ↓ |
18,290.00 SYP | -10.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
18,300.00 SYP | +190.00 (+1.05%) |
|
24-01-2026
Saturday ↑ |
18,110.00 SYP | +240.00 (+1.34%) |
|
23-01-2026
Friday ↑ |
17,870.00 SYP | +280.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
17,590.00 SYP | +20.00 (+0.11%) |
|
21-01-2026
Wednesday ↑ |
17,570.00 SYP | +470.00 (+2.75%) |
|
20-01-2026
Tuesday ↑ |
17,100.00 SYP | +450.00 (+2.7%) |
|
19-01-2026
Monday ↓ |
16,650.00 SYP | -,200.00 (-1.19%) |
|
18-01-2026
Sunday ↓ |
16,850.00 SYP | -10.00 (-0.06%) |
|
17-01-2026
Saturday ↑ |
16,860.00 SYP | +130.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
16,730.00 SYP | -,110.00 (-0.65%) |
|
15-01-2026
Thursday ↑ |
16,840.00 SYP | +100.00 (+0.6%) |
|
14-01-2026
Wednesday ↑ |
16,740.00 SYP | +170.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
16,570.00 SYP | +320.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
16,250.00 SYP | +300.00 (+1.88%) |
|
11-01-2026
Sunday → |
15,950.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
15,950.00 SYP | +130.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
15,820.00 SYP | +40.00 (+0.25%) |
|
08-01-2026
Thursday ↓ |
15,780.00 SYP | -10.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
15,790.00 SYP | -,110.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
15,900.00 SYP | +210.00 (+1.34%) |
|
05-01-2026
Monday ↓ |
15,690.00 SYP | -1,518,840.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
1,534,530.00 SYP | +220.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
1,534,310.00 SYP | -21,500.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
1,555,810.00 SYP | +27,000.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
1,528,810.00 SYP | -3,720.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
1,532,530.00 SYP | -26,110.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
1,558,640.00 SYP | -19,600.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
1,578,240.00 SYP | -23,430.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
1,601,670.00 SYP | +1,180.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
1,600,490.00 SYP | +5,430.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
1,595,060.00 SYP | +7,870.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
1,587,190.00 SYP | -4,830.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
1,592,020.00 SYP | +3,700.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
1,588,320.00 SYP | +24,860.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
1,563,460.00 SYP | +29,220.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
1,534,240.00 SYP | -20.00 (0%) |
|
20-12-2025
Saturday ↑ |
1,534,260.00 SYP | +1,780.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
1,532,480.00 SYP | +1,410.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
1,531,070.00 SYP | +5,180.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
1,525,890.00 SYP | +7,350.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
1,518,540.00 SYP | -18,980.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
1,537,520.00 SYP | +16,760.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
1,520,760.00 SYP | -70.00 (0%) |
|
13-12-2025
Saturday ↓ |
1,520,830.00 SYP | -12,810.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,533,640.00 SYP | +35,640.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
1,498,000.00 SYP | +11,480.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
1,486,520.00 SYP | -1,790.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
1,488,310.00 SYP | -2,670.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
1,490,980.00 SYP | +6,260.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
1,484,720.00 SYP | +10.00 (+0%) |
|
06-12-2025
Saturday ↓ |
1,484,710.00 SYP | -13,820.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
1,498,530.00 SYP | +13,640.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
1,484,890.00 SYP | -6,390.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
1,491,280.00 SYP | +2,220.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
1,489,060.00 SYP | -15,260.00 (-1.01%) |
|
01-12-2025
Monday |
1,504,320.00 SYP | - |
About 1g Gold Bar 24 Karat
Track 1 Gram Gold Bar 24K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
1 gram gold bar, 24 karat
Contains 1 gram of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
