Ottoman Gold Lira 22K Price in Syria Today
Ottoman Gold Lira 22 Karat Price Chart
Historical Price Data for Ottoman Gold Lira 22 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 17-05-2026 ↓ | 109,780.00 SYP | -50.00 (-0.05%) |
| 16-05-2026 ↑ | 109,830.00 SYP | +930.00 (+0.85%) |
| 15-05-2026 ↓ | 108,900.00 SYP | -3,880.00 (-3.44%) |
| 14-05-2026 ↑ | 112,780.00 SYP | +810.00 (+0.72%) |
| 13-05-2026 ↑ | 111,970.00 SYP | +760.00 (+0.68%) |
| 12-05-2026 ↓ | 111,210.00 SYP | -1,610.00 (-1.43%) |
| 11-05-2026 ↓ | 112,820.00 SYP | -1,200.00 (-1.05%) |
| 10-05-2026 ↓ | 114,020.00 SYP | -40.00 (-0.04%) |
| 09-05-2026 ↑ | 114,060.00 SYP | +1,200.00 (+1.06%) |
| 08-05-2026 ↓ | 112,860.00 SYP | -1,060.00 (-0.93%) |
| 07-05-2026 ↑ | 113,920.00 SYP | +2,200.00 (+1.97%) |
| 06-05-2026 ↑ | 111,720.00 SYP | +2,740.00 (+2.51%) |
| 05-05-2026 ↑ | 108,980.00 SYP | +1,210.00 (+1.12%) |
| 04-05-2026 ↓ | 107,770.00 SYP | -4,020.00 (-3.6%) |
| 03-05-2026 ↓ | 111,790.00 SYP | -40.00 (-0.04%) |
| 02-05-2026 ↑ | 111,830.00 SYP | +180.00 (+0.16%) |
| 01-05-2026 ↑ | 111,650.00 SYP | +570.00 (+0.51%) |
| 30-04-2026 ↑ | 111,080.00 SYP | +2,330.00 (+2.14%) |
| 29-04-2026 ↓ | 108,750.00 SYP | -,640.00 (-0.59%) |
| 28-04-2026 ↓ | 109,390.00 SYP | -2,070.00 (-1.86%) |
| 27-04-2026 ↓ | 111,460.00 SYP | -3,660.00 (-3.18%) |
| 26-04-2026 ↓ | 115,120.00 SYP | -,360.00 (-0.31%) |
| 25-04-2026 ↑ | 115,480.00 SYP | +2,200.00 (+1.94%) |
| 24-04-2026 ↓ | 113,280.00 SYP | -,450.00 (-0.4%) |
| 23-04-2026 ↑ | 113,730.00 SYP | +1,110.00 (+0.99%) |
| 22-04-2026 ↓ | 112,620.00 SYP | -,520.00 (-0.46%) |
| 21-04-2026 ↓ | 113,140.00 SYP | -1,130.00 (-0.99%) |
| 20-04-2026 ↓ | 114,270.00 SYP | -2,510.00 (-2.15%) |
| 19-04-2026 ↓ | 116,780.00 SYP | -50.00 (-0.04%) |
| 18-04-2026 ↑ | 116,830.00 SYP | +1,990.00 (+1.73%) |
| 17-04-2026 ↓ | 114,840.00 SYP | -1,120.00 (-0.97%) |
| 16-04-2026 ↑ | 115,960.00 SYP | +1,640.00 (+1.43%) |
| 15-04-2026 ↑ | 114,320.00 SYP | +330.00 (+0.29%) |
| 14-04-2026 ↑ | 113,990.00 SYP | +1,510.00 (+1.34%) |
| 13-04-2026 ↓ | 112,480.00 SYP | -2,460.00 (-2.14%) |
| 12-04-2026 ↓ | 114,940.00 SYP | -50.00 (-0.04%) |
| 11-04-2026 ↑ | 114,990.00 SYP | +1,100.00 (+0.97%) |
| 10-04-2026 ↓ | 113,890.00 SYP | -,120.00 (-0.11%) |
| 09-04-2026 ↓ | 114,010.00 SYP | -20.00 (-0.02%) |
| 08-04-2026 ↑ | 114,030.00 SYP | +2,540.00 (+2.28%) |
| 07-04-2026 ↓ | 111,490.00 SYP | -,500.00 (-0.45%) |
| 06-04-2026 ↓ | 111,990.00 SYP | -1,120.00 (-0.99%) |
| 05-04-2026 ↓ | 113,110.00 SYP | -40.00 (-0.04%) |
| 04-04-2026 ↑ | 113,150.00 SYP | +1,020.00 (+0.91%) |
| 03-04-2026 ↓ | 112,130.00 SYP | -,460.00 (-0.41%) |
| 02-04-2026 ↑ | 112,590.00 SYP | +180.00 (+0.16%) |
| 01-04-2026 ↑ | 112,410.00 SYP | +710.00 (+0.64%) |
| 31-03-2026 ↑ | 111,700.00 SYP | +3,600.00 (+3.33%) |
| 30-03-2026 ↓ | 108,100.00 SYP | -,590.00 (-0.54%) |
| 29-03-2026 ↓ | 108,690.00 SYP | -50.00 (-0.05%) |
| 28-03-2026 ↑ | 108,740.00 SYP | +2,440.00 (+2.3%) |
| 27-03-2026 ↓ | 106,300.00 SYP | -,200.00 (-0.19%) |
| 26-03-2026 ↓ | 106,500.00 SYP | -2,320.00 (-2.13%) |
| 25-03-2026 ↑ | 108,820.00 SYP | +5,970.00 (+5.8%) |
| 24-03-2026 ↓ | 102,850.00 SYP | -1,270.00 (-1.22%) |
| 23-03-2026 ↓ | 104,120.00 SYP | -3,940.00 (-3.65%) |
| 22-03-2026 ↓ | 108,060.00 SYP | -80.00 (-0.07%) |
| 21-03-2026 ↓ | 108,140.00 SYP | -2,970.00 (-2.67%) |
| 20-03-2026 ↓ | 111,110.00 SYP | -2,860.00 (-2.51%) |
| 19-03-2026 ↓ | 113,970.00 SYP | -4,890.00 (-4.11%) |
| 18-03-2026 ↓ | 118,860.00 SYP | -,490.00 (-0.41%) |
| 17-03-2026 ↑ | 119,350.00 SYP | +940.00 (+0.79%) |
| 16-03-2026 ↓ | 118,410.00 SYP | -2,910.00 (-2.4%) |
| 15-03-2026 ↓ | 121,320.00 SYP | -40.00 (-0.03%) |
| 14-03-2026 ↓ | 121,360.00 SYP | -,620.00 (-0.51%) |
| 13-03-2026 ↓ | 121,980.00 SYP | -2,880.00 (-2.31%) |
| 12-03-2026 ↑ | 124,860.00 SYP | +1,090.00 (+0.88%) |
| 11-03-2026 ↑ | 123,770.00 SYP | +210.00 (+0.17%) |
| 10-03-2026 ↑ | 123,560.00 SYP | +1,620.00 (+1.33%) |
| 09-03-2026 ↓ | 121,940.00 SYP | -3,170.00 (-2.53%) |
| 08-03-2026 ↓ | 125,110.00 SYP | -50.00 (-0.04%) |
| 07-03-2026 ↑ | 125,160.00 SYP | +3,160.00 (+2.59%) |
| 06-03-2026 ↓ | 122,000.00 SYP | -2,060.00 (-1.66%) |
| 05-03-2026 ↑ | 124,060.00 SYP | +700.00 (+0.57%) |
| 04-03-2026 ↓ | 123,360.00 SYP | -2,640.00 (-2.1%) |
| 03-03-2026 ↓ | 126,000.00 SYP | -2,450.00 (-1.91%) |
| 02-03-2026 ↑ | 128,450.00 SYP | +1,580.00 (+1.25%) |
| 01-03-2026 ↑ | 126,870.00 SYP | +90.00 (+0.07%) |
| 28-02-2026 ↑ | 126,780.00 SYP | +3,630.00 (+2.95%) |
| 27-02-2026 ↓ | 123,150.00 SYP | -1,550.00 (-1.24%) |
| 26-02-2026 ↑ | 124,700.00 SYP | +890.00 (+0.72%) |
| 25-02-2026 ↑ | 123,810.00 SYP | +340.00 (+0.28%) |
| 24-02-2026 ↑ | 123,470.00 SYP | +560.00 (+0.46%) |
| 23-02-2026 ↓ | 122,910.00 SYP | -,740.00 (-0.6%) |
| 22-02-2026 ↓ | 123,650.00 SYP | -40.00 (-0.03%) |
| 21-02-2026 ↑ | 123,690.00 SYP | +2,920.00 (+2.42%) |
| 20-02-2026 ↑ | 120,770.00 SYP | +480.00 (+0.4%) |
| 19-02-2026 ↑ | 120,290.00 SYP | +2,890.00 (+2.46%) |
| 18-02-2026 ↓ | 117,400.00 SYP | -,140.00 (-0.12%) |
| 17-02-2026 ↓ | 117,540.00 SYP | -2,060.00 (-1.72%) |
| 16-02-2026 ↓ | 119,600.00 SYP | -2,340.00 (-1.92%) |
| 15-02-2026 ↓ | 121,940.00 SYP | -60.00 (-0.05%) |
| 14-02-2026 ↑ | 122,000.00 SYP | +3,280.00 (+2.76%) |
| 13-02-2026 ↓ | 118,720.00 SYP | -,390.00 (-0.33%) |
| 12-02-2026 ↓ | 119,110.00 SYP | -1,780.00 (-1.47%) |
| 11-02-2026 ↑ | 120,890.00 SYP | +630.00 (+0.52%) |
| 10-02-2026 ↓ | 120,260.00 SYP | -,700.00 (-0.58%) |
| 09-02-2026 ↑ | 120,960.00 SYP | +900.00 (+0.75%) |
| 08-02-2026 ↓ | 120,060.00 SYP | -60.00 (-0.05%) |
| 07-02-2026 ↑ | 120,120.00 SYP | +3,450.00 (+2.96%) |
| 06-02-2026 ↓ | 116,670.00 SYP | -,630.00 (-0.54%) |
| 05-02-2026 ↓ | 117,300.00 SYP | -,400.00 (-0.34%) |
| 04-02-2026 ↑ | 117,700.00 SYP | +300.00 (+0.26%) |
| 03-02-2026 ↑ | 117,400.00 SYP | +4,700.00 (+4.17%) |
| 02-02-2026 ↓ | 112,700.00 SYP | -5,680.00 (-4.8%) |
| 01-02-2026 ↓ | 118,380.00 SYP | -50.00 (-0.04%) |
| 31-01-2026 ↓ | 118,430.00 SYP | -2,460.00 (-2.03%) |
| 30-01-2026 ↓ | 120,890.00 SYP | -12,020.00 (-9.04%) |
| 29-01-2026 ↑ | 132,910.00 SYP | +7,250.00 (+5.77%) |
| 28-01-2026 ↑ | 125,660.00 SYP | +3,840.00 (+3.15%) |
| 27-01-2026 ↑ | 121,820.00 SYP | +1,110.00 (+0.92%) |
| 26-01-2026 ↓ | 120,710.00 SYP | -70.00 (-0.06%) |
| 25-01-2026 ↑ | 120,780.00 SYP | +1,300.00 (+1.09%) |
| 24-01-2026 ↑ | 119,480.00 SYP | +1,540.00 (+1.31%) |
| 23-01-2026 ↑ | 117,940.00 SYP | +1,840.00 (+1.58%) |
| 22-01-2026 ↑ | 116,100.00 SYP | +180.00 (+0.16%) |
| 21-01-2026 ↑ | 115,920.00 SYP | +3,070.00 (+2.72%) |
| 20-01-2026 ↑ | 112,850.00 SYP | +2,990.00 (+2.72%) |
| 19-01-2026 ↓ | 109,860.00 SYP | -1,350.00 (-1.21%) |
| 18-01-2026 ↓ | 111,210.00 SYP | -40.00 (-0.04%) |
| 17-01-2026 ↑ | 111,250.00 SYP | +860.00 (+0.78%) |
| 16-01-2026 ↓ | 110,390.00 SYP | -,740.00 (-0.67%) |
| 15-01-2026 ↑ | 111,130.00 SYP | +680.00 (+0.62%) |
| 14-01-2026 ↑ | 110,450.00 SYP | +1,130.00 (+1.03%) |
| 13-01-2026 ↑ | 109,320.00 SYP | +2,110.00 (+1.97%) |
| 12-01-2026 ↑ | 107,210.00 SYP | +1,950.00 (+1.85%) |
| 11-01-2026 → | 105,260.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 105,260.00 SYP | +880.00 (+0.84%) |
| 09-01-2026 ↑ | 104,380.00 SYP | +280.00 (+0.27%) |
| 08-01-2026 ↓ | 104,100.00 SYP | -60.00 (-0.06%) |
| 07-01-2026 ↓ | 104,160.00 SYP | -,780.00 (-0.74%) |
| 06-01-2026 ↑ | 104,940.00 SYP | +1,420.00 (+1.37%) |
| 05-01-2026 ↓ | 103,520.00 SYP | -10,024,710.00 (-98.98%) |
| 04-01-2026 ↑ | 10,128,230.00 SYP | +1,460.00 (+0.01%) |
| 03-01-2026 ↓ | 10,126,770.00 SYP | -,141,950.00 (-1.38%) |
| 02-01-2026 ↑ | 10,268,720.00 SYP | +178,210.00 (+1.77%) |
| 01-01-2026 ↓ | 10,090,510.00 SYP | -24,530.00 (-0.24%) |
| 31-12-2025 ↓ | 10,115,040.00 SYP | -,172,330.00 (-1.68%) |
| 30-12-2025 ↓ | 10,287,370.00 SYP | -,129,380.00 (-1.24%) |
| 29-12-2025 ↓ | 10,416,750.00 SYP | -,154,650.00 (-1.46%) |
| 28-12-2025 ↑ | 10,571,400.00 SYP | +7,800.00 (+0.07%) |
| 27-12-2025 ↑ | 10,563,600.00 SYP | +35,880.00 (+0.34%) |
| 26-12-2025 ↑ | 10,527,720.00 SYP | +51,880.00 (+0.5%) |
| 25-12-2025 ↓ | 10,475,840.00 SYP | -31,870.00 (-0.3%) |
| 24-12-2025 ↑ | 10,507,710.00 SYP | +24,460.00 (+0.23%) |
| 23-12-2025 ↑ | 10,483,250.00 SYP | +164,070.00 (+1.59%) |
| 22-12-2025 ↑ | 10,319,180.00 SYP | +192,880.00 (+1.9%) |
| 21-12-2025 ↓ | 10,126,300.00 SYP | -,140.00 (0%) |
| 20-12-2025 ↑ | 10,126,440.00 SYP | +11,730.00 (+0.12%) |
| 19-12-2025 ↑ | 10,114,710.00 SYP | +9,290.00 (+0.09%) |
| 18-12-2025 ↑ | 10,105,420.00 SYP | +34,180.00 (+0.34%) |
| 17-12-2025 ↑ | 10,071,240.00 SYP | +48,530.00 (+0.48%) |
| 16-12-2025 ↓ | 10,022,710.00 SYP | -,125,260.00 (-1.23%) |
| 15-12-2025 ↑ | 10,147,970.00 SYP | +110,630.00 (+1.1%) |
| 14-12-2025 ↓ | 10,037,340.00 SYP | -,450.00 (0%) |
| 13-12-2025 ↓ | 10,037,790.00 SYP | -84,590.00 (-0.84%) |
| 12-12-2025 ↑ | 10,122,380.00 SYP | +235,240.00 (+2.38%) |
| 11-12-2025 ↑ | 9,887,140.00 SYP | +75,800.00 (+0.77%) |
| 10-12-2025 ↓ | 9,811,340.00 SYP | -11,810.00 (-0.12%) |
| 09-12-2025 ↓ | 9,823,150.00 SYP | -17,640.00 (-0.18%) |
| 08-12-2025 ↑ | 9,840,790.00 SYP | +41,280.00 (+0.42%) |
| 07-12-2025 ↑ | 9,799,510.00 SYP | +80.00 (+0%) |
| 06-12-2025 ↓ | 9,799,430.00 SYP | -91,190.00 (-0.92%) |
| 05-12-2025 ↑ | 9,890,620.00 SYP | +89,990.00 (+0.92%) |
| 04-12-2025 ↓ | 9,800,630.00 SYP | -42,170.00 (-0.43%) |
| 03-12-2025 ↑ | 9,842,800.00 SYP | +14,650.00 (+0.15%) |
| 02-12-2025 ↓ | 9,828,150.00 SYP | -,100,720.00 (-1.01%) |
| 01-12-2025 ↑ | 9,928,870.00 SYP | +83,100.00 (+0.84%) |
| 30-11-2025 ↓ | 9,845,770.00 SYP | -,100.00 (0%) |
| 29-11-2025 ↑ | 9,845,870.00 SYP | +81,560.00 (+0.84%) |
| 28-11-2025 ↑ | 9,764,310.00 SYP | +48,750.00 (+0.5%) |
| 27-11-2025 ↓ | 9,715,560.00 SYP | -12,760.00 (-0.13%) |
| 26-11-2025 ↑ | 9,728,320.00 SYP | +69,060.00 (+0.71%) |
| 25-11-2025 ↑ | 9,659,260.00 SYP | +122,030.00 (+1.28%) |
| 24-11-2025 ↑ | 9,537,230.00 SYP | +32,320.00 (+0.34%) |
| 23-11-2025 ↓ | 9,504,910.00 SYP | -,140.00 (0%) |
| 22-11-2025 ↓ | 9,505,050.00 SYP | -1,590.00 (-0.02%) |
| 21-11-2025 ↓ | 9,506,640.00 SYP | -70,230.00 (-0.73%) |
| 20-11-2025 ↓ | 9,576,870.00 SYP | -24,600.00 (-0.26%) |
| 19-11-2025 | 9,601,470.00 SYP | - |
About Ottoman Gold Lira 22 Karat
Track Ottoman Gold Lira 22K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
One Ottoman gold lira = 7.2 grams of 22 karat gold
Contains 6.6 grams of pure gold
Historical unit from the Ottoman era
Suitable for small quantities of 22K gold…
What is the weight of Ottoman Lira 22K Gold?
Weighs 6.6 grams of pure gold.
