Price of Kilo Gold Karat 21 today in Syria
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Syria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 15,157,630.00 SYP | +43,750.00 (+0.29%) |
| 09-04-2026 ↓ | 15,113,880.00 SYP | -2,620.00 (-0.02%) |
| 08-04-2026 ↑ | 15,116,500.00 SYP | +336,870.00 (+2.28%) |
| 07-04-2026 ↓ | 14,779,630.00 SYP | -66,500.00 (-0.45%) |
| 06-04-2026 ↓ | 14,846,130.00 SYP | -,147,870.00 (-0.99%) |
| 05-04-2026 ↓ | 14,994,000.00 SYP | -6,130.00 (-0.04%) |
| 04-04-2026 ↑ | 15,000,130.00 SYP | +135,630.00 (+0.91%) |
| 03-04-2026 ↓ | 14,864,500.00 SYP | -60,380.00 (-0.4%) |
| 02-04-2026 ↑ | 14,924,880.00 SYP | +22,750.00 (+0.15%) |
| 01-04-2026 ↑ | 14,902,130.00 SYP | +94,500.00 (+0.64%) |
| 31-03-2026 ↑ | 14,807,630.00 SYP | +476,880.00 (+3.33%) |
| 30-03-2026 ↓ | 14,330,750.00 SYP | -77,880.00 (-0.54%) |
| 29-03-2026 ↓ | 14,408,630.00 SYP | -6,120.00 (-0.04%) |
| 28-03-2026 ↑ | 14,414,750.00 SYP | +322,870.00 (+2.29%) |
| 27-03-2026 ↓ | 14,091,880.00 SYP | -26,250.00 (-0.19%) |
| 26-03-2026 ↓ | 14,118,130.00 SYP | -,307,120.00 (-2.13%) |
| 25-03-2026 ↑ | 14,425,250.00 SYP | +791,000.00 (+5.8%) |
| 24-03-2026 ↓ | 13,634,250.00 SYP | -,168,000.00 (-1.22%) |
| 23-03-2026 ↓ | 13,802,250.00 SYP | -,522,380.00 (-3.65%) |
| 22-03-2026 ↓ | 14,324,630.00 SYP | -11,370.00 (-0.08%) |
| 21-03-2026 ↓ | 14,336,000.00 SYP | -,392,880.00 (-2.67%) |
| 20-03-2026 ↓ | 14,728,880.00 SYP | -,379,750.00 (-2.51%) |
| 19-03-2026 ↓ | 15,108,630.00 SYP | -,648,370.00 (-4.11%) |
| 18-03-2026 ↓ | 15,757,000.00 SYP | -64,750.00 (-0.41%) |
| 17-03-2026 ↑ | 15,821,750.00 SYP | +124,250.00 (+0.79%) |
| 16-03-2026 ↓ | 15,697,500.00 SYP | -,385,880.00 (-2.4%) |
| 15-03-2026 ↓ | 16,083,380.00 SYP | -5,250.00 (-0.03%) |
| 14-03-2026 ↓ | 16,088,630.00 SYP | -82,250.00 (-0.51%) |
| 13-03-2026 ↓ | 16,170,880.00 SYP | -,380,620.00 (-2.3%) |
| 12-03-2026 ↑ | 16,551,500.00 SYP | +144,370.00 (+0.88%) |
| 11-03-2026 ↑ | 16,407,130.00 SYP | +27,130.00 (+0.17%) |
| 10-03-2026 ↑ | 16,380,000.00 SYP | +215,250.00 (+1.33%) |
| 09-03-2026 ↓ | 16,164,750.00 SYP | -,420,000.00 (-2.53%) |
| 08-03-2026 ↓ | 16,584,750.00 SYP | -7,000.00 (-0.04%) |
| 07-03-2026 ↑ | 16,591,750.00 SYP | +418,250.00 (+2.59%) |
| 06-03-2026 ↓ | 16,173,500.00 SYP | -,273,000.00 (-1.66%) |
| 05-03-2026 ↑ | 16,446,500.00 SYP | +93,620.00 (+0.57%) |
| 04-03-2026 ↓ | 16,352,880.00 SYP | -,350,000.00 (-2.1%) |
| 03-03-2026 ↓ | 16,702,880.00 SYP | -,324,620.00 (-1.91%) |
| 02-03-2026 ↑ | 17,027,500.00 SYP | +209,120.00 (+1.24%) |
| 01-03-2026 ↑ | 16,818,380.00 SYP | +11,380.00 (+0.07%) |
| 28-02-2026 ↑ | 16,807,000.00 SYP | +482,120.00 (+2.95%) |
| 27-02-2026 ↓ | 16,324,880.00 SYP | -,206,500.00 (-1.25%) |
| 26-02-2026 ↑ | 16,531,380.00 SYP | +119,000.00 (+0.73%) |
| 25-02-2026 ↑ | 16,412,380.00 SYP | +44,630.00 (+0.27%) |
| 24-02-2026 ↑ | 16,367,750.00 SYP | +73,500.00 (+0.45%) |
| 23-02-2026 ↓ | 16,294,250.00 SYP | -97,130.00 (-0.59%) |
| 22-02-2026 ↓ | 16,391,380.00 SYP | -6,120.00 (-0.04%) |
| 21-02-2026 ↑ | 16,397,500.00 SYP | +387,620.00 (+2.42%) |
| 20-02-2026 ↑ | 16,009,880.00 SYP | +63,880.00 (+0.4%) |
| 19-02-2026 ↑ | 15,946,000.00 SYP | +382,370.00 (+2.46%) |
| 18-02-2026 ↓ | 15,563,630.00 SYP | -18,370.00 (-0.12%) |
| 17-02-2026 ↓ | 15,582,000.00 SYP | -,273,000.00 (-1.72%) |
| 16-02-2026 ↓ | 15,855,000.00 SYP | -,310,630.00 (-1.92%) |
| 15-02-2026 ↓ | 16,165,630.00 SYP | -7,000.00 (-0.04%) |
| 14-02-2026 ↑ | 16,172,630.00 SYP | +434,880.00 (+2.76%) |
| 13-02-2026 ↓ | 15,737,750.00 SYP | -51,630.00 (-0.33%) |
| 12-02-2026 ↓ | 15,789,380.00 SYP | -,237,120.00 (-1.48%) |
| 11-02-2026 ↑ | 16,026,500.00 SYP | +84,000.00 (+0.53%) |
| 10-02-2026 ↓ | 15,942,500.00 SYP | -92,750.00 (-0.58%) |
| 09-02-2026 ↑ | 16,035,250.00 SYP | +119,000.00 (+0.75%) |
| 08-02-2026 ↓ | 15,916,250.00 SYP | -7,000.00 (-0.04%) |
| 07-02-2026 ↑ | 15,923,250.00 SYP | +456,750.00 (+2.95%) |
| 06-02-2026 ↓ | 15,466,500.00 SYP | -84,000.00 (-0.54%) |
| 05-02-2026 ↓ | 15,550,500.00 SYP | -52,500.00 (-0.34%) |
| 04-02-2026 ↑ | 15,603,000.00 SYP | +39,370.00 (+0.25%) |
| 03-02-2026 ↑ | 15,563,630.00 SYP | +623,880.00 (+4.18%) |
| 02-02-2026 ↓ | 14,939,750.00 SYP | -,753,380.00 (-4.8%) |
| 01-02-2026 ↓ | 15,693,130.00 SYP | -7,000.00 (-0.04%) |
| 31-01-2026 ↓ | 15,700,130.00 SYP | -,326,370.00 (-2.04%) |
| 30-01-2026 ↓ | 16,026,500.00 SYP | -1,592,500.00 (-9.04%) |
| 29-01-2026 ↑ | 17,619,000.00 SYP | +960,750.00 (+5.77%) |
| 28-01-2026 ↑ | 16,658,250.00 SYP | +509,250.00 (+3.15%) |
| 27-01-2026 ↑ | 16,149,000.00 SYP | +147,000.00 (+0.92%) |
| 26-01-2026 ↓ | 16,002,000.00 SYP | -8,750.00 (-0.05%) |
| 25-01-2026 ↑ | 16,010,750.00 SYP | +171,500.00 (+1.08%) |
| 24-01-2026 ↑ | 15,839,250.00 SYP | +204,750.00 (+1.31%) |
| 23-01-2026 ↑ | 15,634,500.00 SYP | +244,120.00 (+1.59%) |
| 22-01-2026 ↑ | 15,390,380.00 SYP | +23,630.00 (+0.15%) |
| 21-01-2026 ↑ | 15,366,750.00 SYP | +406,870.00 (+2.72%) |
| 20-01-2026 ↑ | 14,959,880.00 SYP | +396,380.00 (+2.72%) |
| 19-01-2026 ↓ | 14,563,500.00 SYP | -,178,500.00 (-1.21%) |
| 18-01-2026 ↓ | 14,742,000.00 SYP | -6,130.00 (-0.04%) |
| 17-01-2026 ↑ | 14,748,130.00 SYP | +113,750.00 (+0.78%) |
| 16-01-2026 ↓ | 14,634,380.00 SYP | -98,000.00 (-0.67%) |
| 15-01-2026 ↑ | 14,732,380.00 SYP | +90,130.00 (+0.62%) |
| 14-01-2026 ↑ | 14,642,250.00 SYP | +149,620.00 (+1.03%) |
| 13-01-2026 ↑ | 14,492,630.00 SYP | +280,000.00 (+1.97%) |
| 12-01-2026 ↑ | 14,212,630.00 SYP | +259,000.00 (+1.86%) |
| 11-01-2026 | 13,953,630.00 SYP | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
